24H 最高$0.08845
24H 最低$0.08465
今日开盘$0.08783
24H 成交量$38.66万
流通市值$6,111.26万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
LPTLivepeer
|
$1.52 | $1.55 | $1.49 | $16.28万 | $7,446.77万 | -0.39% |
| 514 |
PORTALPortal
|
$0.01356 | $0.01411 | $0.01339 | $19.62万 | $1,202.75万 | -1.95% |
| 369 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 576 |
HIVEHive
|
$0.0487 | $0.0492 | $0.0481 | $14.76万 | $2,660.16万 | 0.21% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 49 |
ONDOOndo
|
$0.4203 | $0.4305 | $0.4116 | $1,078.69万 | $20.38亿 | 1.13% |
| 278 |
ACEFusionist
|
$0.1473 | $0.1504 | $0.143 | $63.10万 | $1,642.92万 | 1.66% |
| 149 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00769 | $154.42万 | $3,436.23万 | 2.59% |
| 402 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 519 |
SHAZBSHAZB
|
$27.71 | $28.60 | $25.37 | $19.20万 | — | 7.95% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 659 |
UVXYBUVXYB
|
$17.64 | $18.06 | $17.05 | $6.38万 | — | -1.67% |
| 288 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00361 | $57.64万 | $2,473.83万 | -0.82% |
| 682 |
RPLRocket Pool
|
$1.506 | $1.52 | $1.47 | $4.18万 | $3,389.86万 | 1.07% |
| 399 |
KSTRBKSTRB
|
$18.58 | $19.16 | $18.52 | $35.31万 | — | -0.91% |
| 75 |
BANKLorenzo Protocol
|
$0.0276 | $0.0336 | $0.0268 | $522.63万 | $2,121.24万 | -11.82% |
| 477 |
LINEALinea
|
$0.002511 | $0.002563 | $0.002456 | $23.39万 | $6,092.68万 | 1.05% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Tokamak - 币种排行
Uniswap - 比特币
Tether Gold - BTC行情
Celo - 数字货币市值
Blur - 以太坊ETH价格
Optimism - 以太坊ETH价格
MegaETH - 比特币行情
Algorand - 加密货币行情
QQQB - 比特币行情
Avalanche - 比特币
狗币 - 比特币
莱特币 - 币种排行
Katana - 以太坊ETH价格
币安币 - 比特币行情
Blur - 币种排行
Artificial - BTC行情
Internet - 币种排行
Artificial Inu - BTC行情
Pepe - 加密货币行情
波场 - 以太坊ETH价格
USDC - 币种排行
StraitsX XUSD - 加密货币行情
USD1 - 币种排行
Shiba Inu - 加密货币行情
Lorenzo - 币种排行
莱特币 - 比特币行情
Artificial Inu - 加密货币行情
EUR - 比特币行情
Ripple USD - BTC行情
Quant - 以太坊ETH价格
Aster - 加密货币行情
达世币 - 加密货币行情
MegaETH - 以太坊ETH价格
Nillion - 数字货币市值
Gram - BTC行情
Plasma - 比特币行情
瑞波币 - BTC行情
Tutorial - 币种排行
Solana - 币种排行
Blur - 加密货币行情