24H 最高$0.00006476
24H 最低$0.00006235
今日开盘$0.00006254
24H 成交量$30.27万
流通市值$354.67万
24H 涨跌额($0.00)
历史最高$0.00289424
最高日期2021-04-05
历史最低$0.00001614
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
LPTLivepeer
|
$1.516 | $1.55 | $1.49 | $17.14万 | $7,446.77万 | -0.46% |
| 550 |
PORTALPortal
|
$0.01366 | $0.01401 | $0.01339 | $16.66万 | $1,202.75万 | -2.08% |
| 368 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 579 |
HIVEHive
|
$0.0488 | $0.0492 | $0.0481 | $14.44万 | $2,660.16万 | 0.00% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 47 |
ONDOOndo
|
$0.4204 | $0.4305 | $0.4116 | $1,071.89万 | $20.38亿 | -0.05% |
| 286 |
ACEFusionist
|
$0.147 | $0.1504 | $0.143 | $59.80万 | $1,642.92万 | 1.03% |
| 150 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00769 | $153.30万 | $3,436.23万 | 2.33% |
| 398 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 499 |
SHAZBSHAZB
|
$27.71 | $28.60 | $25.37 | $21.51万 | — | 7.36% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 657 |
UVXYBUVXYB
|
$17.78 | $18.06 | $17.05 | $6.93万 | — | -0.89% |
| 292 |
MANTRAMANTRA
|
$0.00363 | $0.00389 | $0.00361 | $57.49万 | $2,473.83万 | -1.89% |
| 681 |
RPLRocket Pool
|
$1.508 | $1.53 | $1.47 | $4.20万 | $3,389.86万 | 0.74% |
| 401 |
KSTRBKSTRB
|
$18.6 | $19.16 | $18.52 | $34.44万 | — | -1.01% |
| 84 |
BANKLorenzo Protocol
|
$0.0274 | $0.0323 | $0.0268 | $390.61万 | $2,121.24万 | -14.11% |
| 474 |
LINEALinea
|
$0.002514 | $0.002563 | $0.002456 | $23.74万 | $6,092.68万 | 0.12% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Pump.fun - 币种排行
LayerZero - 以太坊ETH价格
恒星币 - BTC行情
Gram - BTC行情
Ripple USD - 币种排行
EUR - BTC行情
波场 - 数字货币市值
牛来 - 以太坊ETH价格
Nillion - 比特币行情
Optimism - 比特币行情
Aave - 以太坊ETH价格
Bubblemaps - 币种排行
NFP - BTC行情
Optimism - 比特币
Polkadot - 比特币
大零币 - 数字货币市值
Blur - 币种排行
StraitsX XUSD - 比特币
Tutorial - 币种排行
LITEB - 比特币行情
艾达币 - 比特币行情
Pepe - BTC行情
大零币 - 比特币行情
StraitsX XUSD - 比特币行情
United Stables - 比特币
PAX Gold - 数字货币市值
First Digital - 加密货币行情
Celestia - 加密货币行情
Ripple USD - 比特币行情
Celestia - BTC行情
Tutorial - 比特币行情
MarsCoin - BTC行情
Plume - 以太坊ETH价格
达世币 - 比特币
瑞波币 - 加密货币行情
Bittensor - 数字货币市值
瑞波币 - 币种排行
Filecoin - 比特币
USDC - 以太坊ETH价格