24H 最高$0.003087
24H 最低$0.00277
今日开盘$0.003075
24H 成交量$30.74万
流通市值$1,536.12万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
LPTLivepeer
|
$1.431 | $1.56 | $1.40 | $27.57万 | $7,654.87万 | -6.71% |
| 510 |
PORTALPortal
|
$0.01269 | $0.0138 | $0.01247 | $30.43万 | $1,219.47万 | -7.24% |
| 443 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 559 |
HIVEHive
|
$0.0466 | $0.0494 | $0.0461 | $21.99万 | $2,705.32万 | -5.09% |
| 507 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 42 |
ONDOOndo
|
$0.3932 | $0.4358 | $0.3811 | $1,543.38万 | $20.96亿 | -7.44% |
| 238 |
ACEFusionist
|
$0.1344 | $0.149 | $0.1307 | $97.22万 | $1,662.12万 | -9.80% |
| 254 |
SAHARASahara AI
|
$0.00734 | $0.008 | $0.00727 | $90.23万 | $3,470.33万 | -7.32% |
| 477 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 584 |
SHAZBSHAZB
|
$25.1 | $28.13 | $24.96 | $18.98万 | — | -10.00% |
| 463 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 461 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 592 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 663 |
UVXYBUVXYB
|
$17.56 | $17.98 | $16.76 | $9.12万 | — | -0.85% |
| 259 |
MANTRAMANTRA
|
$0.00333 | $0.00371 | $0.00325 | $88.91万 | $2,451.72万 | -9.26% |
| 642 |
RPLRocket Pool
|
$1.419 | $1.54 | $1.40 | $12.06万 | $3,506.44万 | -7.26% |
| 360 |
KSTRBKSTRB
|
$17.41 | $18.98 | $17.30 | $54.43万 | — | -6.15% |
| 157 |
BANKLorenzo Protocol
|
$0.026 | $0.0281 | $0.0256 | $196.18万 | $2,094.05万 | -5.80% |
| 396 |
LINEALinea
|
$0.002355 | $0.002571 | $0.002302 | $47.76万 | $6,234.04万 | -7.17% |
| 496 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
比特币 - 币种排行
EUR - 币种排行
Caldera - 比特币行情
USD1 - 加密货币行情
Plasma - 以太坊ETH价格
NEAR Protocol - 比特币
Bittensor - 以太坊ETH价格
EUR - 以太坊ETH价格
Sei - 币种排行
狗币 - BTC行情
Quant - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Uniswap - 比特币行情
Haedal - BTC行情
Initia - 加密货币行情
Blur - 加密货币行情
瑞波币 - BTC行情
Pendle - 比特币行情
Chainlink - 比特币行情
Gitcoin - 币种排行
莱特币 - 加密货币行情
Hedera - 数字货币市值
Shiba Inu - 比特币
Chainlink - 比特币行情
恒星币 - 加密货币行情
Avalanche - 币种排行
Uniswap - 数字货币市值
Ondo - 比特币行情
瑞波币 - BTC行情
Polkadot - 比特币行情
Celestia - 加密货币行情
Optimism - 加密货币行情
Aster - 数字货币市值
Caldera - 币种排行
Official Trump - 加密货币行情
Lido DAO - 比特币
First Digital - 数字货币市值
Internet - 加密货币行情
Bittensor - 加密货币行情
Raydium - 数字货币市值