24H 最高$0.141
24H 最低$0.133
今日开盘$0.1391
24H 成交量$20.34万
流通市值$1,377.31万
24H 涨跌额(-$0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
LPTLivepeer
|
$1.493 | $1.55 | $1.46 | $17.97万 | $7,538.60万 | -2.16% |
| 568 |
PORTALPortal
|
$0.01318 | $0.01383 | $0.01298 | $17.08万 | $1,219.14万 | -4.35% |
| 377 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 597 |
HIVEHive
|
$0.0479 | $0.0493 | $0.0472 | $14.21万 | $2,694.33万 | -2.25% |
| 438 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 46 |
ONDOOndo
|
$0.4114 | $0.4305 | $0.4022 | $1,172.68万 | $20.53亿 | -2.26% |
| 293 |
ACEFusionist
|
$0.1446 | $0.1504 | $0.1411 | $60.91万 | $1,670.15万 | -1.03% |
| 287 |
SAHARASahara AI
|
$0.00787 | $0.00799 | $0.00766 | $63.48万 | $3,436.55万 | -0.63% |
| 409 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 520 |
SHAZBSHAZB
|
$27.56 | $28.60 | $25.37 | $21.25万 | — | 1.40% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 554 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 651 |
UVXYBUVXYB
|
$17.47 | $17.98 | $17.05 | $8.76万 | — | -2.24% |
| 281 |
MANTRAMANTRA
|
$0.00353 | $0.00376 | $0.00347 | $65.26万 | $2,464.84万 | -5.62% |
| 652 |
RPLRocket Pool
|
$1.476 | $1.53 | $1.44 | $8.67万 | $3,465.15万 | -1.47% |
| 401 |
KSTRBKSTRB
|
$17.86 | $18.98 | $17.69 | $36.38万 | — | -4.75% |
| 119 |
BANKLorenzo Protocol
|
$0.0269 | $0.0297 | $0.0265 | $235.41万 | $2,132.27万 | -9.43% |
| 458 |
LINEALinea
|
$0.002473 | $0.002563 | $0.002429 | $28.87万 | $6,199.39万 | -0.96% |
| 427 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
JasmyCoin - BTC行情
Aster - BTC行情
Katana - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
StraitsX XUSD - 比特币行情
MarsCoin - BTC行情
Artificial - 比特币行情
Sei - BTC行情
Ether.fi - 加密货币行情
Official Trump - 比特币行情
Hyperliquid - 加密货币行情
Shiba Inu - 以太坊ETH价格
LayerZero - 比特币行情
PAX Gold - 加密货币行情
瑞波币 - 数字货币市值
Filecoin - 比特币
艾达币 - 币种排行
USD.AI - 比特币
Celo - 比特币
RWUSD - 以太坊ETH价格
Chainlink - 比特币行情
Aster - 数字货币市值
JasmyCoin - 加密货币行情
Pump.fun - 比特币行情
恒星币 - 加密货币行情
Katana - 数字货币市值
JasmyCoin - 加密货币行情
Ether.fi - 加密货币行情
Nillion - 以太坊ETH价格
LayerZero - 比特币
USDC - 比特币行情
NEAR Protocol - 比特币
Internet - 比特币
Injective - 比特币
比特币 - 币种排行
Artificial - 币种排行
Tokamak - 币种排行
MarsCoin - BTC行情
First Digital - 比特币行情
达世币 - 加密货币行情