24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,586.69万
24H 涨跌额(-$0.10)
历史最高$139.77
最高日期2017-12-25
历史最低$0.279591
最低日期2016-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
LPTLivepeer
|
$1.474 | $1.55 | $1.46 | $15.59万 | $7,538.60万 | -3.09% |
| 572 |
PORTALPortal
|
$0.01319 | $0.01384 | $0.01302 | $16.18万 | $1,219.14万 | -4.63% |
| 374 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 597 |
HIVEHive
|
$0.0477 | $0.0493 | $0.0472 | $14.17万 | $2,694.33万 | -1.85% |
| 437 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 49 |
ONDOOndo
|
$0.4087 | $0.4305 | $0.4022 | $1,157.68万 | $20.53亿 | -2.20% |
| 290 |
ACEFusionist
|
$0.144 | $0.1504 | $0.1411 | $63.81万 | $1,670.15万 | -1.97% |
| 293 |
SAHARASahara AI
|
$0.00783 | $0.00799 | $0.00766 | $62.68万 | $3,436.55万 | -1.76% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 509 |
SHAZBSHAZB
|
$27.31 | $28.60 | $25.37 | $21.87万 | — | 3.76% |
| 392 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 390 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 664 |
UVXYBUVXYB
|
$17.62 | $18.02 | $17.05 | $7.14万 | — | -2.06% |
| 235 |
MANTRAMANTRA
|
$0.00355 | $0.00389 | $0.00353 | $79.46万 | $2,464.84万 | -3.01% |
| 651 |
RPLRocket Pool
|
$1.469 | $1.53 | $1.44 | $8.78万 | $3,465.15万 | -1.81% |
| 378 |
KSTRBKSTRB
|
$18.16 | $18.98 | $17.69 | $39.37万 | — | -3.20% |
| 111 |
BANKLorenzo Protocol
|
$0.0269 | $0.0299 | $0.0266 | $275.80万 | $2,132.27万 | -7.56% |
| 470 |
LINEALinea
|
$0.002463 | $0.002563 | $0.002429 | $26.54万 | $6,199.39万 | -1.44% |
| 424 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
Artificial - 数字货币市值
比特现金 - 币种排行
Raydium - 比特币
Plasma - 比特币
Filecoin - BTC行情
Polkadot - 以太坊ETH价格
Plasma - 加密货币行情
MarsCoin - 数字货币市值
Aster - BTC行情
Ripple USD - 比特币行情
Hyperliquid - 以太坊ETH价格
Artificial - 加密货币行情
Sei - 数字货币市值
Solana - 数字货币市值
艾达币 - 比特币
RWUSD - 以太坊ETH价格
Injective - 比特币行情
达世币 - 加密货币行情
MegaETH - 比特币
瑞波币 - 比特币
PAX Gold - BTC行情
Blur - 币种排行
MegaETH - 比特币
Tether Gold - 数字货币市值
恒星币 - 比特币行情
Caldera - 加密货币行情
MarsCoin - 加密货币行情
波场 - 加密货币行情
Shiba Inu - 数字货币市值
Ondo - 加密货币行情
Artificial Inu - 币种排行
以太坊 - 以太坊ETH价格
Aptos - 比特币行情
USD.AI - 比特币
币安币 - 加密货币行情
Internet - 以太坊ETH价格
LITEB - 数字货币市值
Worldcoin - 加密货币行情
Caldera - 比特币行情