24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
LPTLivepeer
|
$1.516 | $1.55 | $1.49 | $17.14万 | $7,446.77万 | -0.39% |
| 549 |
PORTALPortal
|
$0.01365 | $0.01401 | $0.01339 | $16.68万 | $1,202.75万 | -2.15% |
| 369 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 579 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0481 | $14.44万 | $2,660.16万 | 0.21% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 47 |
ONDOOndo
|
$0.421 | $0.4305 | $0.4116 | $1,071.18万 | $20.38亿 | -0.02% |
| 286 |
ACEFusionist
|
$0.147 | $0.1504 | $0.143 | $59.73万 | $1,642.92万 | 0.82% |
| 151 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00769 | $153.19万 | $3,436.23万 | 2.46% |
| 398 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 500 |
SHAZBSHAZB
|
$27.81 | $28.60 | $25.37 | $21.51万 | — | 7.75% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 657 |
UVXYBUVXYB
|
$17.8 | $18.06 | $17.05 | $6.96万 | — | -0.78% |
| 292 |
MANTRAMANTRA
|
$0.00363 | $0.00389 | $0.00361 | $57.54万 | $2,473.83万 | -1.89% |
| 681 |
RPLRocket Pool
|
$1.508 | $1.53 | $1.47 | $4.21万 | $3,389.86万 | 0.74% |
| 402 |
KSTRBKSTRB
|
$18.63 | $19.16 | $18.52 | $34.23万 | — | -0.90% |
| 84 |
BANKLorenzo Protocol
|
$0.0274 | $0.0323 | $0.0268 | $389.27万 | $2,121.24万 | -13.02% |
| 473 |
LINEALinea
|
$0.002514 | $0.002563 | $0.002456 | $24.01万 | $6,092.68万 | -0.08% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Internet - 比特币行情
Starknet - 币种排行
MarsCoin - 加密货币行情
Arbitrum - 比特币行情
艾达币 - 以太坊ETH价格
Initia - 比特币行情
币安币 - 数字货币市值
Tokamak - BTC行情
Arbitrum - 比特币行情
Aster - 比特币行情
狗币 - 比特币行情
Artificial Inu - BTC行情
Plume - 比特币
Bittensor - 以太坊ETH价格
Plasma - 币种排行
牛来 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Avalanche - 数字货币市值
Aave - 加密货币行情
USDC - 比特币
大零币 - 以太坊ETH价格
Plume - 比特币行情
达世币 - 比特币
以太坊 - 数字货币市值
USDC - 数字货币市值
EUR - 以太坊ETH价格
Ondo - 加密货币行情
United Stables - 比特币行情
StraitsX XUSD - BTC行情
Caldera - 加密货币行情
PAX Gold - 比特币行情
Solana - 比特币行情
达世币 - 比特币
Optimism - 币种排行
NFP - 以太坊ETH价格
Renzo - 币种排行
Plasma - 比特币
Official Trump - 币种排行
比特现金 - 币种排行
PAX Gold - 数字货币市值