24H 最高$0.00312
24H 最低$0.00257
今日开盘$0.003
24H 成交量$88.85万
流通市值$1,652.10万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00296117
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
LPTLivepeer
|
$1.426 | $1.56 | $1.34 | $49.01万 | $7,654.87万 | -3.91% |
| 441 |
PORTALPortal
|
$0.01249 | $0.0138 | $0.0119 | $49.83万 | $1,219.47万 | -4.80% |
| 497 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 544 |
HIVEHive
|
$0.0466 | $0.0494 | $0.0441 | $30.97万 | $2,705.32万 | -2.31% |
| 546 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 38 |
ONDOOndo
|
$0.3875 | $0.4358 | $0.3611 | $2,532.63万 | $20.96亿 | -5.58% |
| 219 |
ACEFusionist
|
$0.1312 | $0.1478 | $0.1247 | $157.03万 | $1,662.12万 | -8.70% |
| 250 |
SAHARASahara AI
|
$0.00745 | $0.008 | $0.00698 | $125.91万 | $3,470.33万 | -4.85% |
| 522 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 606 |
SHAZBSHAZB
|
$24.54 | $27.94 | $24.11 | $20.21万 | — | -10.54% |
| 511 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 509 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 617 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 646 |
UVXYBUVXYB
|
$17.93 | $18.24 | $16.76 | $13.86万 | — | 2.69% |
| 285 |
MANTRAMANTRA
|
$0.00335 | $0.00366 | $0.00309 | $95.32万 | $2,451.72万 | -4.83% |
| 615 |
RPLRocket Pool
|
$1.467 | $1.54 | $1.36 | $18.52万 | $3,506.44万 | 0.21% |
| 347 |
KSTRBKSTRB
|
$16.89 | $18.03 | $16.61 | $74.21万 | — | -5.43% |
| 167 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0252 | $234.38万 | $2,094.05万 | -2.24% |
| 382 |
LINEALinea
|
$0.002306 | $0.002571 | $0.00216 | $65.46万 | $6,234.04万 | -6.34% |
| 537 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Avalanche - BTC行情
Lido DAO - 以太坊ETH价格
BFUSD - 加密货币行情
恒星币 - 币种排行
Sky - 数字货币市值
Uniswap - 比特币行情
Render - 比特币
Uniswap - 数字货币市值
Optimism - 比特币
牛来 - 币种排行
Plasma - 比特币
POL - 比特币
Sui - 比特币
Optimism - 比特币行情
USDC - 币种排行
以太坊 - 比特币
Polkadot - 以太坊ETH价格
Celo - 比特币
Artificial - BTC行情
莱特币 - 币种排行
Pepe - 加密货币行情
波场 - 比特币
BFUSD - 比特币
QQQB - 比特币行情
Worldcoin - 比特币行情
Chainlink - 比特币
Caldera - 币种排行
NEAR Protocol - BTC行情
Polkadot - 比特币行情
Ether.fi - 币种排行
Celestia - BTC行情
Chainlink - 以太坊ETH价格
Hedera - 数字货币市值
莱特币 - 加密货币行情
EUR - BTC行情
Uniswap - 比特币行情
StraitsX XUSD - 比特币行情
United Stables - 比特币
First Digital - 数字货币市值
Virtuals - BTC行情