24H 最高$0.651
24H 最低$0.61
今日开盘$0.64
24H 成交量$37.05万
流通市值$1,307.15万
24H 涨跌额(-$0.03)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
LPTLivepeer
|
$1.476 | $1.55 | $1.47 | $17.20万 | $7,538.60万 | -3.15% |
| 597 |
PORTALPortal
|
$0.01315 | $0.01394 | $0.01314 | $14.03万 | $1,219.14万 | -5.33% |
| 375 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 583 |
HIVEHive
|
$0.0477 | $0.0493 | $0.0474 | $14.95万 | $2,694.33万 | -2.65% |
| 431 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 50 |
ONDOOndo
|
$0.4065 | $0.4305 | $0.4022 | $1,130.48万 | $20.53亿 | -3.21% |
| 280 |
ACEFusionist
|
$0.1438 | $0.1504 | $0.1411 | $65.24万 | $1,670.15万 | -1.17% |
| 184 |
SAHARASahara AI
|
$0.0077 | $0.00829 | $0.00767 | $121.10万 | $3,436.55万 | -3.39% |
| 407 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 504 |
SHAZBSHAZB
|
$27.26 | $28.60 | $25.37 | $21.78万 | — | 4.93% |
| 394 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 390 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 663 |
UVXYBUVXYB
|
$17.86 | $18.02 | $17.05 | $6.97万 | — | -0.34% |
| 249 |
MANTRAMANTRA
|
$0.00362 | $0.00389 | $0.00354 | $74.78万 | $2,464.84万 | -2.16% |
| 650 |
RPLRocket Pool
|
$1.456 | $1.53 | $1.44 | $8.56万 | $3,465.15万 | -3.06% |
| 351 |
KSTRBKSTRB
|
$18.19 | $19.10 | $17.69 | $44.93万 | — | -4.21% |
| 96 |
BANKLorenzo Protocol
|
$0.0271 | $0.0311 | $0.0267 | $336.23万 | $2,132.27万 | -12.86% |
| 472 |
LINEALinea
|
$0.002455 | $0.002563 | $0.002429 | $26.09万 | $6,199.39万 | -2.19% |
| 424 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
恒星币 - BTC行情
Hyperliquid - 加密货币行情
Arbitrum - 比特币
Arbitrum - 以太坊ETH价格
Pepe - 比特币行情
Aave - 以太坊ETH价格
Midnight - 比特币
Tutorial - BTC行情
Renzo - 比特币
Tether Gold - 币种排行
Hyperliquid - 以太坊ETH价格
Celestia - 加密货币行情
PAX Gold - 币种排行
Avalanche - 币种排行
NFP - 币种排行
比特币 - BTC行情
Celo - 加密货币行情
Plasma - 币种排行
PAX Gold - 币种排行
恒星币 - BTC行情
MarsCoin - 数字货币市值
NFP - 加密货币行情
NFP - 以太坊ETH价格
Uniswap - BTC行情
QQQB - 币种排行
Katana - 比特币行情
Raydium - 加密货币行情
Bittensor - 比特币
USDC - 比特币行情
比特现金 - BTC行情
Pump.fun - 数字货币市值
RWUSD - 比特币
以太坊 - 加密货币行情
Zama - 比特币行情
Aster - 加密货币行情
达世币 - 币种排行
Internet - 加密货币行情
Lorenzo - BTC行情
Starknet - 以太坊ETH价格