GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$17.51
-6.36%
≈ ￥115.566
(-$1.19)
更新于 2026-10-29 10:55:07
24H 最高$19.32
24H 最低$17.33
今日开盘$18.7
24H 成交量$46.32万
流通市值$354.91万
24H 涨跌额(-$1.19)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
LPTLivepeer
|
$1.476 | $1.55 | $1.47 | $17.30万 | $7,538.60万 | -3.21% |
| 595 |
PORTALPortal
|
$0.01324 | $0.01395 | $0.01318 | $14.12万 | $1,219.14万 | -5.02% |
| 376 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 585 |
HIVEHive
|
$0.0477 | $0.0493 | $0.0474 | $14.74万 | $2,694.33万 | -2.45% |
| 431 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 50 |
ONDOOndo
|
$0.4057 | $0.4305 | $0.4022 | $1,127.48万 | $20.53亿 | -3.52% |
| 281 |
ACEFusionist
|
$0.142 | $0.1504 | $0.1411 | $65.18万 | $1,670.15万 | -2.34% |
| 183 |
SAHARASahara AI
|
$0.00771 | $0.00829 | $0.00767 | $122.29万 | $3,436.55万 | -3.38% |
| 407 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 504 |
SHAZBSHAZB
|
$27.3 | $28.60 | $25.37 | $21.78万 | — | 4.80% |
| 394 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 391 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 663 |
UVXYBUVXYB
|
$17.87 | $18.02 | $17.05 | $7.02万 | — | -0.39% |
| 251 |
MANTRAMANTRA
|
$0.00362 | $0.00389 | $0.00354 | $74.27万 | $2,464.84万 | -2.43% |
| 651 |
RPLRocket Pool
|
$1.456 | $1.53 | $1.44 | $8.41万 | $3,465.15万 | -3.06% |
| 352 |
KSTRBKSTRB
|
$18.2 | $19.10 | $17.69 | $45.39万 | — | -3.81% |
| 96 |
BANKLorenzo Protocol
|
$0.0269 | $0.0311 | $0.0267 | $337.76万 | $2,132.27万 | -11.80% |
| 471 |
LINEALinea
|
$0.002444 | $0.002563 | $0.002429 | $26.05万 | $6,199.39万 | -2.82% |
| 423 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
PAX Gold - 币种排行
Pepe - 以太坊ETH价格
Arbitrum - 币种排行
Internet - 数字货币市值
Initia - BTC行情
LayerZero - 比特币
LayerZero - 数字货币市值
Ondo - 以太坊ETH价格
Ripple USD - 比特币行情
Tutorial - 加密货币行情
Ondo - BTC行情
Internet - 数字货币市值
Lorenzo - 比特币
Filecoin - 比特币行情
LITEB - 数字货币市值
Renzo - 以太坊ETH价格
MegaETH - 比特币行情
瑞波币 - 以太坊ETH价格
比特现金 - BTC行情
Gitcoin - 比特币
EUR - 数字货币市值
Sei - 比特币
Bittensor - 币种排行
Tutorial - 比特币行情
Avalanche - 币种排行
比特现金 - 比特币
比特现金 - 加密货币行情
Plume - BTC行情
Sui - 以太坊ETH价格
Lorenzo - 币种排行
MarsCoin - 数字货币市值
Gram - 比特币行情
Sei - 币种排行
MyShell - 币种排行
瑞波币 - 以太坊ETH价格
Pump.fun - 币种排行
莱特币 - 加密货币行情
Tether Gold - 加密货币行情
Bittensor - 数字货币市值
Avalanche - 币种排行