24H 最高$0.0415
24H 最低$0.0361
今日开盘$0.0405
24H 成交量$70.81万
流通市值$1.95亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
LPTLivepeer
|
$1.41 | $1.56 | $1.34 | $46.30万 | $7,654.87万 | -5.05% |
| 506 |
PORTALPortal
|
$0.01278 | $0.0138 | $0.01227 | $36.68万 | $1,219.47万 | -3.18% |
| 486 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 547 |
HIVEHive
|
$0.0463 | $0.0494 | $0.0441 | $28.92万 | $2,705.32万 | -3.34% |
| 532 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 38 |
ONDOOndo
|
$0.3947 | $0.4358 | $0.3611 | $2,389.43万 | $20.96亿 | -3.99% |
| 219 |
ACEFusionist
|
$0.1346 | $0.1478 | $0.1247 | $154.58万 | $1,662.12万 | -7.30% |
| 241 |
SAHARASahara AI
|
$0.00744 | $0.008 | $0.00698 | $129.32万 | $3,470.33万 | -5.10% |
| 511 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 606 |
SHAZBSHAZB
|
$24.84 | $27.94 | $24.11 | $19.17万 | — | -9.34% |
| 503 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 499 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 649 |
UVXYBUVXYB
|
$18.01 | $18.24 | $16.76 | $12.16万 | — | 1.87% |
| 271 |
MANTRAMANTRA
|
$0.0033 | $0.00366 | $0.00309 | $103.99万 | $2,451.72万 | -8.08% |
| 631 |
RPLRocket Pool
|
$1.446 | $1.54 | $1.36 | $15.86万 | $3,506.44万 | -2.03% |
| 378 |
KSTRBKSTRB
|
$17.94 | $18.33 | $17.24 | $64.72万 | — | -2.07% |
| 164 |
BANKLorenzo Protocol
|
$0.0265 | $0.0281 | $0.0252 | $228.94万 | $2,094.05万 | -1.49% |
| 376 |
LINEALinea
|
$0.002298 | $0.002571 | $0.00216 | $65.05万 | $6,234.04万 | -7.15% |
| 524 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Solana - BTC行情
Caldera - 币种排行
United Stables - 币种排行
Quant - 比特币行情
PAX Gold - 比特币
Internet - 数字货币市值
Pump.fun - 币种排行
比特现金 - 币种排行
Optimism - 加密货币行情
Ether.fi - 比特币行情
Celo - 数字货币市值
Injective - 比特币
Horizen - 比特币行情
Tokamak - 币种排行
Pudgy Penguins - BTC行情
Pudgy Penguins - 以太坊ETH价格
应用链 - 数字货币市值
POL - 比特币行情
USD.AI - 加密货币行情
EUR - 比特币
USD.AI - 比特币
PAX Gold - 币种排行
Katana - 比特币行情
Caldera - 币种排行
USDC - 比特币
LayerZero - BTC行情
大零币 - BTC行情
USD1 - BTC行情
艾达币 - 以太坊ETH价格
比特币 - 比特币行情
LayerZero - 比特币行情
USD.AI - 以太坊ETH价格
恒星币 - 比特币行情
Zama - 加密货币行情
Caldera - 比特币
Particle - 以太坊ETH价格
币安币 - 数字货币市值
United Stables - 以太坊ETH价格
Zama - 比特币
Particle - 比特币行情