24H 最高$2.56
24H 最低$2.17
今日开盘$2.448
24H 成交量$61.17万
流通市值$3,725.32万
24H 涨跌额(-$0.20)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
LPTLivepeer
|
$1.381 | $1.56 | $1.34 | $45.30万 | $7,654.87万 | -6.50% |
| 479 |
PORTALPortal
|
$0.01246 | $0.0138 | $0.01227 | $39.73万 | $1,219.47万 | -5.75% |
| 482 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 537 |
HIVEHive
|
$0.0451 | $0.0494 | $0.0441 | $29.39万 | $2,705.32万 | -5.65% |
| 530 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 39 |
ONDOOndo
|
$0.3757 | $0.4358 | $0.3611 | $2,295.93万 | $20.96亿 | -7.19% |
| 222 |
ACEFusionist
|
$0.128 | $0.1478 | $0.1247 | $139.77万 | $1,662.12万 | -9.99% |
| 234 |
SAHARASahara AI
|
$0.00724 | $0.008 | $0.00698 | $126.40万 | $3,470.33万 | -6.34% |
| 509 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 609 |
SHAZBSHAZB
|
$24.53 | $27.94 | $24.11 | $18.93万 | — | -9.88% |
| 499 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 497 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 654 |
UVXYBUVXYB
|
$18.17 | $18.24 | $16.76 | $11.04万 | — | 1.68% |
| 251 |
MANTRAMANTRA
|
$0.00324 | $0.00366 | $0.00309 | $112.68万 | $2,451.72万 | -9.50% |
| 605 |
RPLRocket Pool
|
$1.401 | $1.54 | $1.36 | $19.50万 | $3,506.44万 | -3.38% |
| 396 |
KSTRBKSTRB
|
$17.78 | $18.36 | $17.24 | $56.37万 | — | -1.17% |
| 166 |
BANKLorenzo Protocol
|
$0.0265 | $0.0281 | $0.0252 | $219.41万 | $2,094.05万 | -1.49% |
| 369 |
LINEALinea
|
$0.002247 | $0.002571 | $0.00216 | $64.09万 | $6,234.04万 | -8.47% |
| 521 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Worldcoin - 币种排行
币安人生 - 比特币行情
Pepe - 以太坊ETH价格
RWUSD - 币种排行
大零币 - 以太坊ETH价格
Ether.fi - 数字货币市值
Tokamak - 币种排行
PAX Gold - 比特币行情
Polkadot - 加密货币行情
LayerZero - BTC行情
Starknet - 比特币
Nillion - 以太坊ETH价格
Avalanche - BTC行情
币安币 - 比特币行情
Katana - 币种排行
Ethena - BTC行情
StraitsX XUSD - 以太坊ETH价格
瑞波币 - 比特币行情
Optimism - 加密货币行情
牛来 - 数字货币市值
Aster - BTC行情
Pudgy Penguins - 币种排行
莱特币 - BTC行情
Zama - 比特币行情
Hyperliquid - 比特币
狗币 - 比特币行情
Sui - BTC行情
LayerZero - 加密货币行情
Hedera - 币种排行
币安币 - BTC行情
Tether Gold - 数字货币市值
恒星币 - 以太坊ETH价格
Aptos - BTC行情
Celestia - 币种排行
Quant - 比特币行情
Horizen - 以太坊ETH价格
Polkadot - 币种排行
Ripple USD - 比特币
Artificial Inu - 比特币
艾达币 - 以太坊ETH价格