Paris Saint-Germain Fan Token
PSG · 美元计价
$0.403
-2.89%
≈ ￥2.6598
(-$0.01)
更新于 2026-10-29 13:30:02
24H 最高$0.417
24H 最低$0.402
今日开盘$0.415
24H 成交量$23.83万
流通市值$714.55万
24H 涨跌额(-$0.01)
历史最高$58.79
最高日期2021-04-26
历史最低$0.404428
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
LPTLivepeer
|
$1.489 | $1.55 | $1.46 | $16.33万 | $7,538.60万 | -2.23% |
| 570 |
PORTALPortal
|
$0.0133 | $0.01386 | $0.01302 | $16.45万 | $1,219.14万 | -4.04% |
| 371 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 577 |
HIVEHive
|
$0.0481 | $0.0493 | $0.0472 | $15.90万 | $2,694.33万 | -1.64% |
| 430 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 48 |
ONDOOndo
|
$0.4126 | $0.4305 | $0.4022 | $1,163.26万 | $20.53亿 | -1.20% |
| 290 |
ACEFusionist
|
$0.1468 | $0.1504 | $0.1411 | $63.81万 | $1,670.15万 | -0.14% |
| 280 |
SAHARASahara AI
|
$0.00784 | $0.00806 | $0.00766 | $66.12万 | $3,436.55万 | -2.73% |
| 407 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 507 |
SHAZBSHAZB
|
$27.36 | $28.60 | $25.37 | $21.85万 | — | 4.15% |
| 393 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 389 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 665 |
UVXYBUVXYB
|
$17.57 | $18.02 | $17.05 | $7.13万 | — | -2.34% |
| 246 |
MANTRAMANTRA
|
$0.0036 | $0.00389 | $0.00354 | $76.27万 | $2,464.84万 | -1.91% |
| 651 |
RPLRocket Pool
|
$1.478 | $1.53 | $1.44 | $8.67万 | $3,465.15万 | -1.27% |
| 373 |
KSTRBKSTRB
|
$18.16 | $18.98 | $17.69 | $39.46万 | — | -3.97% |
| 107 |
BANKLorenzo Protocol
|
$0.0271 | $0.0299 | $0.0266 | $287.40万 | $2,132.27万 | -7.51% |
| 464 |
LINEALinea
|
$0.002479 | $0.002563 | $0.002429 | $27.20万 | $6,199.39万 | -1.04% |
| 422 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
达世币 - BTC行情
RWUSD - 币种排行
艾达币 - 币种排行
NFP - 币种排行
Tether Gold - BTC行情
NEAR Protocol - 比特币
艾达币 - 币种排行
RWUSD - 比特币
United Stables - 币种排行
大零币 - 数字货币市值
达世币 - 数字货币市值
比特币 - 加密货币行情
Shiba Inu - 币种排行
比特币 - 加密货币行情
USD1 - 比特币行情
瑞波币 - 币种排行
EUR - 加密货币行情
Solana - 比特币
Bubblemaps - 比特币行情
比特币 - 加密货币行情
Pudgy Penguins - 数字货币市值
Internet - 比特币
NEAR Protocol - 币种排行
Arbitrum - 以太坊ETH价格
BFUSD - 数字货币市值
Tether Gold - 数字货币市值
United Stables - BTC行情
Haedal - 比特币行情
EUR - 加密货币行情
Chainlink - 币种排行
Ondo - 数字货币市值
比特现金 - 加密货币行情
达世币 - BTC行情
StraitsX XUSD - 币种排行
Uniswap - 数字货币市值
Artificial - 数字货币市值
Celo - 加密货币行情
Raydium - 数字货币市值
Pudgy Penguins - 比特币行情
Initia - 比特币