24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$407.97万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
LPTLivepeer
|
$1.46 | $1.55 | $1.46 | $16.30万 | $7,538.60万 | -3.69% |
| 577 |
PORTALPortal
|
$0.01304 | $0.01384 | $0.01302 | $16.18万 | $1,219.14万 | -4.96% |
| 373 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 582 |
HIVEHive
|
$0.0473 | $0.0493 | $0.0472 | $15.73万 | $2,694.33万 | -2.47% |
| 436 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 50 |
ONDOOndo
|
$0.4055 | $0.4305 | $0.4022 | $1,159.75万 | $20.53亿 | -2.55% |
| 291 |
ACEFusionist
|
$0.1423 | $0.1504 | $0.1411 | $63.24万 | $1,670.15万 | -2.13% |
| 297 |
SAHARASahara AI
|
$0.00777 | $0.00799 | $0.00766 | $59.68万 | $3,436.55万 | -1.27% |
| 406 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 523 |
SHAZBSHAZB
|
$27.16 | $28.60 | $25.37 | $20.90万 | — | 2.80% |
| 395 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 393 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 546 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 664 |
UVXYBUVXYB
|
$17.66 | $18.02 | $17.05 | $7.34万 | — | -1.78% |
| 232 |
MANTRAMANTRA
|
$0.0035 | $0.00389 | $0.00349 | $80.53万 | $2,464.84万 | -7.16% |
| 651 |
RPLRocket Pool
|
$1.469 | $1.53 | $1.44 | $8.88万 | $3,465.15万 | -1.48% |
| 367 |
KSTRBKSTRB
|
$17.98 | $18.98 | $17.69 | $40.70万 | — | -4.26% |
| 112 |
BANKLorenzo Protocol
|
$0.0265 | $0.0299 | $0.0265 | $267.79万 | $2,132.27万 | -9.56% |
| 463 |
LINEALinea
|
$0.002439 | $0.002563 | $0.002429 | $27.29万 | $6,199.39万 | -2.05% |
| 420 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
比特现金 - 比特币
Aave - 比特币行情
Chainlink - 加密货币行情
Tokamak - 数字货币市值
NFP - BTC行情
Plume - 比特币行情
Ether.fi - 数字货币市值
USDC - 币种排行
Avalanche - 比特币行情
Pudgy Penguins - 数字货币市值
LITEB - 币种排行
Aster - 数字货币市值
MyShell - 数字货币市值
大零币 - 以太坊ETH价格
Caldera - 加密货币行情
Solana - 数字货币市值
Internet - 加密货币行情
Renzo - 比特币
Initia - 加密货币行情
PAX Gold - 币种排行
PAX Gold - 以太坊ETH价格
Falcon Finance - 加密货币行情
Haedal - BTC行情
USD.AI - BTC行情
Injective - BTC行情
Solana - 币种排行
Sui - 数字货币市值
Avalanche - 币种排行
狗币 - 以太坊ETH价格
狗币 - 币种排行
United Stables - 以太坊ETH价格
以太坊 - 比特币
Bubblemaps - 比特币
Pepe - 比特币
USD.AI - 币种排行
Tutorial - 币种排行
Plasma - 以太坊ETH价格
Gitcoin - 数字货币市值
MegaETH - 比特币
Sei - 以太坊ETH价格