24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$292.28万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
LPTLivepeer
|
$1.515 | $1.55 | $1.49 | $16.70万 | $7,538.60万 | -0.59% |
| 549 |
PORTALPortal
|
$0.01361 | $0.01398 | $0.01339 | $16.81万 | $1,219.14万 | -2.51% |
| 368 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 578 |
HIVEHive
|
$0.0491 | $0.0493 | $0.0481 | $14.39万 | $2,694.33万 | 0.41% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 47 |
ONDOOndo
|
$0.4186 | $0.4305 | $0.4116 | $1,063.04万 | $20.53亿 | -0.48% |
| 281 |
ACEFusionist
|
$0.1469 | $0.1504 | $0.143 | $59.21万 | $1,670.15万 | 0.82% |
| 162 |
SAHARASahara AI
|
$0.00794 | $0.00829 | $0.00783 | $144.95万 | $3,436.55万 | 0.89% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 498 |
SHAZBSHAZB
|
$27.68 | $28.60 | $25.37 | $21.55万 | — | 7.16% |
| 390 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 388 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 657 |
UVXYBUVXYB
|
$17.71 | $18.06 | $17.05 | $6.90万 | — | -1.01% |
| 285 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00361 | $58.39万 | $2,464.84万 | -1.08% |
| 681 |
RPLRocket Pool
|
$1.498 | $1.53 | $1.47 | $4.26万 | $3,465.15万 | 0.47% |
| 376 |
KSTRBKSTRB
|
$18.89 | $19.15 | $18.52 | $38.82万 | — | -0.74% |
| 89 |
BANKLorenzo Protocol
|
$0.0273 | $0.0318 | $0.0268 | $365.73万 | $2,132.27万 | -13.33% |
| 473 |
LINEALinea
|
$0.002513 | $0.002563 | $0.002456 | $24.59万 | $6,199.39万 | 0.16% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
Filecoin - 比特币行情
币安币 - 数字货币市值
Avalanche - 加密货币行情
LITEB - 加密货币行情
艾达币 - 比特币
Tutorial - 比特币
Tutorial - 以太坊ETH价格
Tutorial - BTC行情
瑞波币 - 加密货币行情
MyShell - 数字货币市值
Official Trump - 比特币
狗币 - BTC行情
Ethena - 比特币
Tutorial - 比特币
MarsCoin - 比特币行情
币安币 - BTC行情
Caldera - 加密货币行情
达世币 - 数字货币市值
币安币 - 比特币
Sui - BTC行情
Avalanche - 比特币
MegaETH - 数字货币市值
LayerZero - 加密货币行情
比特币 - 比特币行情
MarsCoin - 比特币
比特现金 - 加密货币行情
Katana - 币种排行
Celestia - BTC行情
莱特币 - 数字货币市值
Midnight - 以太坊ETH价格
Lorenzo - BTC行情
Haedal - 数字货币市值
艾达币 - BTC行情
Ripple USD - 加密货币行情
Quant - 比特币
MegaETH - 比特币行情
MegaETH - 加密货币行情
瑞波币 - 以太坊ETH价格
币安币 - 加密货币行情