24H 最高$0.0436
24H 最低$0.0381
今日开盘$0.0424
24H 成交量$77.79万
流通市值$4,300.43万
24H 涨跌额(-$0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
LPTLivepeer
|
$1.422 | $1.56 | $1.40 | $28.94万 | $7,654.87万 | -6.82% |
| 512 |
PORTALPortal
|
$0.01262 | $0.0138 | $0.01247 | $30.49万 | $1,219.47万 | -7.27% |
| 445 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 557 |
HIVEHive
|
$0.0463 | $0.0494 | $0.0461 | $22.56万 | $2,705.32万 | -5.12% |
| 510 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 43 |
ONDOOndo
|
$0.3888 | $0.4358 | $0.3811 | $1,566.20万 | $20.96亿 | -7.96% |
| 239 |
ACEFusionist
|
$0.1335 | $0.148 | $0.1307 | $97.97万 | $1,662.12万 | -9.68% |
| 256 |
SAHARASahara AI
|
$0.00734 | $0.008 | $0.00727 | $92.28万 | $3,470.33万 | -7.32% |
| 478 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 590 |
SHAZBSHAZB
|
$25.13 | $28.00 | $24.96 | $18.88万 | — | -9.77% |
| 469 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 466 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 594 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 662 |
UVXYBUVXYB
|
$17.6 | $17.98 | $16.76 | $9.53万 | — | -0.96% |
| 258 |
MANTRAMANTRA
|
$0.0033 | $0.00371 | $0.00325 | $90.07万 | $2,451.72万 | -9.59% |
| 642 |
RPLRocket Pool
|
$1.408 | $1.54 | $1.40 | $12.39万 | $3,506.44万 | -7.43% |
| 342 |
KSTRBKSTRB
|
$17.42 | $18.98 | $17.30 | $58.77万 | — | -6.19% |
| 157 |
BANKLorenzo Protocol
|
$0.026 | $0.0281 | $0.0256 | $199.03万 | $2,094.05万 | -5.46% |
| 390 |
LINEALinea
|
$0.002345 | $0.002571 | $0.002302 | $50.17万 | $6,234.04万 | -6.98% |
| 496 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Initia - 比特币
Polkadot - 比特币行情
Tokamak - 比特币行情
Hedera - BTC行情
Ether.fi - 比特币
Nillion - 币种排行
PancakeSwap - 数字货币市值
Ethena - 比特币
Artificial - 比特币行情
PancakeSwap - 币种排行
Worldcoin - 数字货币市值
Solana - BTC行情
Aptos - BTC行情
Filecoin - 币种排行
Particle - BTC行情
Initia - 数字货币市值
Haedal - 数字货币市值
LayerZero - BTC行情
应用链 - 加密货币行情
波场 - 币种排行
United Stables - 加密货币行情
以太坊 - 加密货币行情
Ondo - 比特币
POL - 数字货币市值
USD.AI - 币种排行
Shiba Inu - 比特币行情
Official Trump - 加密货币行情
Polkadot - 数字货币市值
以太坊 - 比特币行情
United Stables - BTC行情
Celestia - BTC行情
Raydium - 以太坊ETH价格
StraitsX XUSD - 币种排行
Hyperliquid - 币种排行
Caldera - 币种排行
Horizen - 比特币行情
Sei - BTC行情
Ripple USD - BTC行情
Filecoin - 比特币行情
First Digital - BTC行情