24H 最高$0.1822
24H 最低$0.1715
今日开盘$0.1813
24H 成交量$54.81万
流通市值$1.78亿
24H 涨跌额(-$0.01)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
LPTLivepeer
|
$1.477 | $1.55 | $1.48 | $15.82万 | $7,538.60万 | -3.21% |
| 591 |
PORTALPortal
|
$0.01322 | $0.01397 | $0.01321 | $13.98万 | $1,219.14万 | -4.89% |
| 375 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 584 |
HIVEHive
|
$0.0478 | $0.0493 | $0.0477 | $14.49万 | $2,694.33万 | -2.45% |
| 429 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 50 |
ONDOOndo
|
$0.4045 | $0.4305 | $0.4035 | $1,100.17万 | $20.53亿 | -4.17% |
| 276 |
ACEFusionist
|
$0.1422 | $0.1504 | $0.1421 | $65.21万 | $1,670.15万 | -2.34% |
| 182 |
SAHARASahara AI
|
$0.00771 | $0.00829 | $0.0077 | $122.84万 | $3,436.55万 | -2.53% |
| 401 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 502 |
SHAZBSHAZB
|
$27.22 | $28.60 | $25.37 | $21.69万 | — | 5.18% |
| 391 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 389 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 538 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 661 |
UVXYBUVXYB
|
$17.85 | $18.02 | $17.05 | $6.85万 | — | -0.78% |
| 270 |
MANTRAMANTRA
|
$0.00358 | $0.00389 | $0.00354 | $66.94万 | $2,464.84万 | -3.50% |
| 680 |
RPLRocket Pool
|
$1.45 | $1.53 | $1.45 | $4.61万 | $3,465.15万 | -3.65% |
| 344 |
KSTRBKSTRB
|
$18.03 | $19.10 | $17.69 | $46.74万 | — | -4.70% |
| 94 |
BANKLorenzo Protocol
|
$0.0269 | $0.0311 | $0.0267 | $344.90万 | $2,132.27万 | -12.38% |
| 470 |
LINEALinea
|
$0.002449 | $0.002563 | $0.002439 | $25.67万 | $6,199.39万 | -2.78% |
| 424 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Avalanche - 数字货币市值
USD.AI - 以太坊ETH价格
Solana - 加密货币行情
Uniswap - 比特币行情
Quant - 币种排行
波场 - 币种排行
EUR - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
NFP - 数字货币市值
艾达币 - 比特币行情
QQQB - 比特币行情
Plasma - 币种排行
Pepe - 以太坊ETH价格
Hedera - 以太坊ETH价格
Solana - 比特币行情
比特现金 - 比特币
QQQB - 币种排行
币安币 - BTC行情
牛来 - BTC行情
Blur - 以太坊ETH价格
Aptos - 以太坊ETH价格
Pump.fun - 数字货币市值
Bittensor - 币种排行
First Digital - BTC行情
Nillion - 数字货币市值
USD.AI - 币种排行
Gitcoin - 比特币
Arbitrum - BTC行情
First Digital - BTC行情
牛来 - 数字货币市值
Hyperliquid - 数字货币市值
Haedal - 以太坊ETH价格
USD1 - 比特币
Hedera - 比特币
Optimism - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
PAX Gold - 比特币
Lorenzo - 数字货币市值
Starknet - 以太坊ETH价格