24H 最高$0.0565
24H 最低$0.0538
今日开盘$0.0561
24H 成交量$21.73万
流通市值$1,362.22万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
LPTLivepeer
|
$1.497 | $1.55 | $1.46 | $18.20万 | $7,538.60万 | -1.58% |
| 557 |
PORTALPortal
|
$0.01322 | $0.01382 | $0.01298 | $17.99万 | $1,219.14万 | -3.79% |
| 376 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 588 |
HIVEHive
|
$0.048 | $0.0493 | $0.0472 | $14.99万 | $2,694.33万 | -1.84% |
| 439 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 43 |
ONDOOndo
|
$0.4125 | $0.4305 | $0.4022 | $1,192.51万 | $20.53亿 | -2.18% |
| 289 |
ACEFusionist
|
$0.1445 | $0.1504 | $0.1411 | $61.49万 | $1,670.15万 | -1.23% |
| 286 |
SAHARASahara AI
|
$0.00787 | $0.00799 | $0.00766 | $62.30万 | $3,436.55万 | -0.76% |
| 410 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 530 |
SHAZBSHAZB
|
$27.51 | $28.60 | $25.37 | $20.84万 | — | 1.51% |
| 396 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 392 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 554 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 652 |
UVXYBUVXYB
|
$17.43 | $17.98 | $17.05 | $8.85万 | — | -2.52% |
| 275 |
MANTRAMANTRA
|
$0.00354 | $0.00374 | $0.00347 | $66.58万 | $2,464.84万 | -4.84% |
| 651 |
RPLRocket Pool
|
$1.487 | $1.53 | $1.44 | $8.88万 | $3,465.15万 | -0.67% |
| 402 |
KSTRBKSTRB
|
$17.82 | $18.98 | $17.69 | $36.20万 | — | -4.55% |
| 133 |
BANKLorenzo Protocol
|
$0.0267 | $0.0286 | $0.0265 | $207.98万 | $2,132.27万 | -5.65% |
| 456 |
LINEALinea
|
$0.002488 | $0.002563 | $0.002429 | $28.89万 | $6,199.39万 | -0.64% |
| 428 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
恒星币 - 比特币
Katana - BTC行情
Caldera - 加密货币行情
Raydium - 以太坊ETH价格
Nillion - BTC行情
Katana - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
NEAR Protocol - 币种排行
Solana - BTC行情
Sui - BTC行情
Nillion - 比特币行情
EUR - BTC行情
Worldcoin - 加密货币行情
Shiba Inu - 比特币行情
QQQB - 比特币
USDC - 币种排行
Internet - 币种排行
MarsCoin - 比特币行情
StraitsX XUSD - 币种排行
First Digital - 比特币
Blur - 比特币行情
Ripple USD - 比特币
Quant - 以太坊ETH价格
Starknet - BTC行情
比特币
Blur - 数字货币市值
Injective - 比特币
Plasma - 币种排行
Celo - 数字货币市值
Pepe - 数字货币市值
Aster - 比特币行情
Nillion - 比特币
Polkadot - 加密货币行情
Avalanche - 以太坊ETH价格
Initia - 数字货币市值
MegaETH - BTC行情
Blur - 比特币
大零币 - 比特币行情
Shiba Inu - BTC行情