24H 最高$0.0332
24H 最低$0.0312
今日开盘$0.0325
24H 成交量$23.00万
流通市值$741.14万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.030858
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
LPTLivepeer
|
$1.507 | $1.56 | $1.46 | $21.26万 | $7,654.87万 | -0.59% |
| 550 |
PORTALPortal
|
$0.01333 | $0.01382 | $0.01298 | $20.05万 | $1,219.47万 | -1.99% |
| 383 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 588 |
HIVEHive
|
$0.0483 | $0.0494 | $0.0472 | $15.95万 | $2,705.32万 | -1.03% |
| 451 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 48 |
ONDOOndo
|
$0.4166 | $0.4358 | $0.4022 | $1,139.20万 | $20.96亿 | -0.95% |
| 255 |
ACEFusionist
|
$0.1429 | $0.1504 | $0.1411 | $74.07万 | $1,662.12万 | -2.32% |
| 294 |
SAHARASahara AI
|
$0.00781 | $0.008 | $0.00766 | $60.19万 | $3,470.33万 | -1.01% |
| 420 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 564 |
SHAZBSHAZB
|
$25.87 | $28.60 | $25.72 | $18.35万 | — | -7.14% |
| 408 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 406 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 566 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 662 |
UVXYBUVXYB
|
$17.28 | $17.98 | $16.76 | $7.55万 | — | -0.46% |
| 292 |
MANTRAMANTRA
|
$0.0036 | $0.00372 | $0.00347 | $61.61万 | $2,451.72万 | -1.37% |
| 650 |
RPLRocket Pool
|
$1.503 | $1.54 | $1.44 | $9.17万 | $3,506.44万 | 0.47% |
| 369 |
KSTRBKSTRB
|
$17.77 | $18.98 | $17.69 | $43.11万 | — | -4.62% |
| 155 |
BANKLorenzo Protocol
|
$0.027 | $0.0281 | $0.0262 | $166.53万 | $2,094.05万 | -1.82% |
| 390 |
LINEALinea
|
$0.002501 | $0.002571 | $0.002429 | $38.41万 | $6,234.04万 | 0.04% |
| 440 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Blur - 比特币
LayerZero - 加密货币行情
达世币 - 币种排行
Aptos - 比特币
POL - BTC行情
Official Trump - 数字货币市值
应用链 - 以太坊ETH价格
Ondo - BTC行情
Ethena - 以太坊ETH价格
EUR - 币种排行
Official Trump - 币种排行
Artificial - BTC行情
币安币 - 比特币行情
莱特币 - 加密货币行情
MarsCoin - 币种排行
Tether Gold - BTC行情
Solana - 数字货币市值
United Stables - BTC行情
Caldera - BTC行情
莱特币 - 币种排行
牛来 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Pump.fun - BTC行情
LITEB - 数字货币市值
以太坊 - 以太坊ETH价格
Zama - 数字货币市值
POL - 币种排行
Ethena - 以太坊ETH价格
Blur - 比特币行情
Ether.fi - BTC行情
Ondo - 加密货币行情
Initia - 加密货币行情
Starknet - 数字货币市值
Aster - 加密货币行情
Hedera - 加密货币行情
以太坊 - 加密货币行情
Caldera - 加密货币行情
StraitsX XUSD - 比特币
Hyperliquid - 加密货币行情