24H 最高$0.0222
24H 最低$0.02078
今日开盘$0.02185
24H 成交量$71.89万
流通市值$1.56亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
LPTLivepeer
|
$1.474 | $1.55 | $1.46 | $16.52万 | $7,538.60万 | -3.28% |
| 573 |
PORTALPortal
|
$0.01314 | $0.01389 | $0.01302 | $16.31万 | $1,219.14万 | -5.33% |
| 373 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 581 |
HIVEHive
|
$0.0476 | $0.0493 | $0.0472 | $15.44万 | $2,694.33万 | -2.66% |
| 430 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 48 |
ONDOOndo
|
$0.4079 | $0.4305 | $0.4022 | $1,151.19万 | $20.53亿 | -2.65% |
| 289 |
ACEFusionist
|
$0.1448 | $0.1504 | $0.1411 | $62.66万 | $1,670.15万 | -1.16% |
| 274 |
SAHARASahara AI
|
$0.00777 | $0.00807 | $0.00766 | $67.40万 | $3,436.55万 | -3.72% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 505 |
SHAZBSHAZB
|
$27.21 | $28.60 | $25.37 | $21.84万 | — | 4.01% |
| 396 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 393 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 664 |
UVXYBUVXYB
|
$17.82 | $18.02 | $17.05 | $6.98万 | — | -0.89% |
| 244 |
MANTRAMANTRA
|
$0.00359 | $0.00389 | $0.00354 | $76.43万 | $2,464.84万 | -2.18% |
| 651 |
RPLRocket Pool
|
$1.469 | $1.53 | $1.44 | $8.59万 | $3,465.15万 | -2.07% |
| 369 |
KSTRBKSTRB
|
$18.13 | $19.10 | $17.69 | $40.22万 | — | -4.33% |
| 104 |
BANKLorenzo Protocol
|
$0.0268 | $0.0299 | $0.0266 | $305.89万 | $2,132.27万 | -9.15% |
| 467 |
LINEALinea
|
$0.002458 | $0.002563 | $0.002429 | $26.42万 | $6,199.39万 | -1.88% |
| 423 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Plasma - BTC行情
Zama - 加密货币行情
First Digital - 加密货币行情
Celestia - 以太坊ETH价格
Initia - BTC行情
以太坊 - 加密货币行情
波场 - 加密货币行情
Ethena - 币种排行
NFP - 比特币行情
QQQB - 币种排行
狗币 - 数字货币市值
Celestia - 币种排行
United Stables - BTC行情
StraitsX XUSD - 比特币行情
Injective - 比特币行情
Tether Gold - 比特币
大零币 - 以太坊ETH价格
比特现金 - 数字货币市值
NEAR Protocol - 比特币行情
Ondo - 币种排行
Tether Gold - 币种排行
Worldcoin - 比特币
Tether Gold - 币种排行
Tether Gold - 比特币行情
大零币 - 比特币
Quant - 加密货币行情
Plume - 比特币行情
Internet - BTC行情
Zama - 以太坊ETH价格
Celestia - 加密货币行情
USD.AI - 以太坊ETH价格
Hedera - 数字货币市值
Aave - 比特币行情
Solana - 以太坊ETH价格
Tether Gold - BTC行情
Pump.fun - 币种排行
达世币 - 币种排行
LITEB - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
StraitsX XUSD - 加密货币行情