24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$861.39万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
LPTLivepeer
|
$1.507 | $1.55 | $1.46 | $18.31万 | $7,538.60万 | 0.33% |
| 543 |
PORTALPortal
|
$0.01332 | $0.01382 | $0.01298 | $18.71万 | $1,219.14万 | -1.84% |
| 381 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 581 |
HIVEHive
|
$0.0482 | $0.0493 | $0.0472 | $15.83万 | $2,694.33万 | -0.41% |
| 438 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 53 |
ONDOOndo
|
$0.4153 | $0.4305 | $0.4022 | $918.59万 | $20.53亿 | 0.22% |
| 283 |
ACEFusionist
|
$0.144 | $0.1504 | $0.1411 | $61.11万 | $1,670.15万 | -0.48% |
| 288 |
SAHARASahara AI
|
$0.0079 | $0.00799 | $0.00766 | $59.31万 | $3,436.55万 | -0.13% |
| 409 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 544 |
SHAZBSHAZB
|
$27.41 | $28.60 | $25.37 | $18.71万 | — | 2.58% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 396 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 550 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 646 |
UVXYBUVXYB
|
$17.41 | $17.98 | $17.05 | $9.22万 | — | -2.47% |
| 281 |
MANTRAMANTRA
|
$0.00356 | $0.00372 | $0.00347 | $61.32万 | $2,464.84万 | -3.26% |
| 648 |
RPLRocket Pool
|
$1.504 | $1.53 | $1.44 | $9.10万 | $3,465.15万 | 1.83% |
| 405 |
KSTRBKSTRB
|
$17.83 | $18.98 | $17.69 | $35.65万 | — | -4.45% |
| 133 |
BANKLorenzo Protocol
|
$0.0266 | $0.0282 | $0.0262 | $203.26万 | $2,132.27万 | -5.00% |
| 391 |
LINEALinea
|
$0.002519 | $0.002563 | $0.002429 | $37.83万 | $6,199.39万 | 1.78% |
| 426 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
USD.AI - 加密货币行情
USD.AI - 比特币行情
Raydium - 币种排行
Aptos - 比特币行情
Sui - 币种排行
Bubblemaps - BTC行情
Tether Gold - 比特币行情
Plume - 币种排行
Aave - 以太坊ETH价格
Plasma - 比特币
Bubblemaps - 数字货币市值
LayerZero - 比特币
Worldcoin - 数字货币市值
Filecoin - 以太坊ETH价格
狗币 - 加密货币行情
Midnight - BTC行情
恒星币 - BTC行情
BFUSD - 币种排行
Haedal - 数字货币市值
大零币 - 比特币
比特现金 - 比特币
United Stables - 比特币行情
达世币 - 比特币行情
Plume - 币种排行
Uniswap - 币种排行
Aster - 数字货币市值
RWUSD - 币种排行
Solana - 加密货币行情
United Stables - BTC行情
Midnight - 比特币
Bittensor - 数字货币市值
币安币 - 比特币行情
Injective - 加密货币行情
Ondo - 比特币行情
Avalanche - 比特币行情
LITEB - 加密货币行情
Bubblemaps - 币种排行
Ripple USD - 比特币
Raydium - 数字货币市值
Katana - 数字货币市值