24H 最高$0.00126
24H 最低$0.001199
今日开盘$0.001222
24H 成交量$24.25万
流通市值$882.98万
24H 涨跌额($0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
LPTLivepeer
|
$1.501 | $1.55 | $1.49 | $15.38万 | $7,538.60万 | -1.64% |
| 586 |
PORTALPortal
|
$0.01347 | $0.01398 | $0.01339 | $13.78万 | $1,219.14万 | -3.44% |
| 370 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 581 |
HIVEHive
|
$0.0484 | $0.0493 | $0.0481 | $14.18万 | $2,694.33万 | -1.22% |
| 426 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 49 |
ONDOOndo
|
$0.414 | $0.4305 | $0.4116 | $1,066.13万 | $20.53亿 | -1.85% |
| 278 |
ACEFusionist
|
$0.1468 | $0.1504 | $0.143 | $62.12万 | $1,670.15万 | 1.03% |
| 180 |
SAHARASahara AI
|
$0.00787 | $0.00829 | $0.00783 | $123.37万 | $3,436.55万 | -0.51% |
| 398 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 498 |
SHAZBSHAZB
|
$27.48 | $28.60 | $25.37 | $21.50万 | — | 6.06% |
| 389 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 660 |
UVXYBUVXYB
|
$17.77 | $18.03 | $17.05 | $6.61万 | — | -0.95% |
| 282 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00361 | $60.44万 | $2,464.84万 | -1.08% |
| 679 |
RPLRocket Pool
|
$1.48 | $1.53 | $1.47 | $4.34万 | $3,465.15万 | -1.40% |
| 355 |
KSTRBKSTRB
|
$18.49 | $19.11 | $18.47 | $43.12万 | — | -2.38% |
| 91 |
BANKLorenzo Protocol
|
$0.027 | $0.0316 | $0.0268 | $354.00万 | $2,132.27万 | -14.01% |
| 470 |
LINEALinea
|
$0.002498 | $0.002563 | $0.002456 | $24.79万 | $6,199.39万 | -0.87% |
| 420 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
达世币 - 币种排行
Aptos - 币种排行
达世币 - 数字货币市值
QQQB - 加密货币行情
LayerZero - 币种排行
波场 - 数字货币市值
Sui - 以太坊ETH价格
大零币 - 币种排行
Midnight - 币种排行
Injective - 比特币行情
Ripple USD - 加密货币行情
Tutorial - BTC行情
Gram - 币种排行
Tether Gold - 以太坊ETH价格
Nillion - 比特币
Plasma - 以太坊ETH价格
Bittensor - 币种排行
瑞波币 - 币种排行
USD.AI - 以太坊ETH价格
比特现金 - 比特币行情
Zama - 比特币行情
币安币 - 币种排行
Raydium - 以太坊ETH价格
Gitcoin - 比特币
Raydium - 比特币行情
Hedera - 数字货币市值
United Stables - BTC行情
Zama - 以太坊ETH价格
Bubblemaps - 加密货币行情
Sui - 数字货币市值
NFP - BTC行情
EUR - 比特币
RWUSD - BTC行情
Pump.fun - 数字货币市值
USDC - 比特币
Huma Finance - BTC行情
牛来 - 币种排行
大零币 - 比特币
Aptos - 以太坊ETH价格
比特币 - 数字货币市值