24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,315.71万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
LPTLivepeer
|
$1.5 | $1.55 | $1.46 | $17.76万 | $7,538.60万 | -1.25% |
| 548 |
PORTALPortal
|
$0.01321 | $0.01383 | $0.01298 | $18.95万 | $1,219.14万 | -4.48% |
| 377 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 592 |
HIVEHive
|
$0.048 | $0.0493 | $0.0472 | $14.67万 | $2,694.33万 | -1.84% |
| 440 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 45 |
ONDOOndo
|
$0.4131 | $0.4305 | $0.4022 | $1,186.71万 | $20.53亿 | -1.78% |
| 292 |
ACEFusionist
|
$0.1459 | $0.1504 | $0.1411 | $61.53万 | $1,670.15万 | -0.21% |
| 287 |
SAHARASahara AI
|
$0.00788 | $0.00799 | $0.00766 | $63.67万 | $3,436.55万 | -0.51% |
| 410 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 523 |
SHAZBSHAZB
|
$27.67 | $28.60 | $25.37 | $21.10万 | — | 2.41% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 396 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 652 |
UVXYBUVXYB
|
$17.4 | $17.98 | $17.05 | $8.81万 | — | -2.63% |
| 278 |
MANTRAMANTRA
|
$0.00353 | $0.00376 | $0.00347 | $66.12万 | $2,464.84万 | -5.62% |
| 653 |
RPLRocket Pool
|
$1.481 | $1.53 | $1.44 | $8.66万 | $3,465.15万 | -1.14% |
| 401 |
KSTRBKSTRB
|
$17.85 | $18.98 | $17.69 | $36.46万 | — | -4.75% |
| 122 |
BANKLorenzo Protocol
|
$0.027 | $0.0296 | $0.0265 | $233.24万 | $2,132.27万 | -8.78% |
| 455 |
LINEALinea
|
$0.002498 | $0.002563 | $0.002429 | $29.20万 | $6,199.39万 | -0.24% |
| 431 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Polkadot - 比特币
Starknet - 数字货币市值
StraitsX XUSD - 币种排行
Sei - 比特币
Ether.fi - 币种排行
First Digital - 以太坊ETH价格
Sui - 比特币
Worldcoin - 数字货币市值
Polkadot - 比特币行情
NEAR Protocol - 币种排行
瑞波币 - 加密货币行情
Gram - 比特币
USDC - 比特币行情
NFP - 比特币行情
Filecoin - BTC行情
Katana - 比特币行情
Ripple USD - 加密货币行情
MarsCoin - 以太坊ETH价格
Bittensor - 比特币行情
Raydium - 以太坊ETH价格
EUR - 比特币
BFUSD - 比特币行情
Zama - 比特币
比特币
Nillion - 币种排行
Chainlink - 比特币
MarsCoin - 以太坊ETH价格
莱特币 - BTC行情
Gram - BTC行情
QQQB - 比特币行情
Sei - 数字货币市值
莱特币 - BTC行情
Blur - 以太坊ETH价格
艾达币 - 数字货币市值
Starknet - 比特币行情
Katana - 比特币
Sui - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Artificial - 以太坊ETH价格
Ondo - 币种排行