24H 最高$0.01536
24H 最低$0.01425
今日开盘$0.01481
24H 成交量$51.01万
流通市值$1,391.21万
24H 涨跌额(-$0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
LPTLivepeer
|
$1.49 | $1.55 | $1.46 | $15.61万 | $7,538.60万 | -1.91% |
| 575 |
PORTALPortal
|
$0.01328 | $0.01384 | $0.01302 | $15.98万 | $1,219.14万 | -3.77% |
| 372 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 595 |
HIVEHive
|
$0.0481 | $0.0493 | $0.0472 | $14.14万 | $2,694.33万 | -1.23% |
| 431 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 49 |
ONDOOndo
|
$0.4122 | $0.4305 | $0.4022 | $1,162.82万 | $20.53亿 | -1.06% |
| 282 |
ACEFusionist
|
$0.1468 | $0.1504 | $0.1411 | $65.50万 | $1,670.15万 | -0.14% |
| 285 |
SAHARASahara AI
|
$0.00785 | $0.00804 | $0.00766 | $65.09万 | $3,436.55万 | -2.36% |
| 405 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 507 |
SHAZBSHAZB
|
$27.43 | $28.60 | $25.37 | $21.86万 | — | 4.70% |
| 391 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 388 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 664 |
UVXYBUVXYB
|
$17.61 | $18.02 | $17.05 | $7.14万 | — | -2.11% |
| 244 |
MANTRAMANTRA
|
$0.00359 | $0.00389 | $0.00354 | $76.53万 | $2,464.84万 | -1.91% |
| 651 |
RPLRocket Pool
|
$1.477 | $1.53 | $1.44 | $8.68万 | $3,465.15万 | -1.34% |
| 367 |
KSTRBKSTRB
|
$18.19 | $18.98 | $17.69 | $39.97万 | — | -3.04% |
| 108 |
BANKLorenzo Protocol
|
$0.0272 | $0.0299 | $0.0266 | $284.82万 | $2,132.27万 | -7.80% |
| 464 |
LINEALinea
|
$0.002485 | $0.002563 | $0.002429 | $27.21万 | $6,199.39万 | -0.40% |
| 422 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Artificial - 币种排行
Artificial - 比特币行情
MarsCoin - 币种排行
Aave - 以太坊ETH价格
StraitsX XUSD - 比特币
Artificial - 比特币
Celo - 以太坊ETH价格
Avalanche - 数字货币市值
Celo - 比特币
Tokamak - 以太坊ETH价格
USD1 - 比特币
NEAR Protocol - BTC行情
Sui - 以太坊ETH价格
Arbitrum - 币种排行
LITEB - 比特币行情
Gram - 数字货币市值
United Stables - 比特币行情
Celo - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Hyperliquid - 比特币行情
艾达币 - 比特币行情
Starknet - BTC行情
USD1 - 以太坊ETH价格
币安币 - 币种排行
BFUSD - 币种排行
Celestia - 加密货币行情
Ripple USD - 数字货币市值
Aster - 数字货币市值
Raydium - 数字货币市值
MarsCoin - 数字货币市值
Artificial Inu - 以太坊ETH价格
Hyperliquid - 比特币
Avalanche - 加密货币行情
Gram - 比特币行情
Ether.fi - 比特币
Pudgy Penguins - 比特币行情
Gram - 以太坊ETH价格
大零币 - BTC行情
Ondo - 加密货币行情
USD1 - 加密货币行情