24H 最高$0.03472
24H 最低$0.03293
今日开盘$0.03456
24H 成交量$46.85万
流通市值$8,792.80万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
LPTLivepeer
|
$1.519 | $1.55 | $1.49 | $16.21万 | $7,446.77万 | -0.13% |
| 516 |
PORTALPortal
|
$0.01357 | $0.01411 | $0.01339 | $19.60万 | $1,202.75万 | -1.95% |
| 369 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 580 |
HIVEHive
|
$0.0487 | $0.0492 | $0.0481 | $14.62万 | $2,660.16万 | 0.00% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 49 |
ONDOOndo
|
$0.4191 | $0.4305 | $0.4116 | $1,065.51万 | $20.38亿 | 0.87% |
| 277 |
ACEFusionist
|
$0.1469 | $0.1504 | $0.143 | $62.93万 | $1,642.92万 | 1.52% |
| 149 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00769 | $154.66万 | $3,436.23万 | 2.59% |
| 402 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 519 |
SHAZBSHAZB
|
$27.67 | $28.60 | $25.37 | $19.18万 | — | 7.92% |
| 389 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 660 |
UVXYBUVXYB
|
$17.38 | $18.06 | $17.05 | $6.29万 | — | -3.12% |
| 289 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00361 | $57.22万 | $2,473.83万 | -0.54% |
| 681 |
RPLRocket Pool
|
$1.5 | $1.52 | $1.47 | $4.17万 | $3,389.86万 | 0.87% |
| 399 |
KSTRBKSTRB
|
$18.7 | $19.16 | $18.52 | $35.29万 | — | -0.32% |
| 73 |
BANKLorenzo Protocol
|
$0.0275 | $0.0336 | $0.0268 | $527.22万 | $2,121.24万 | -11.58% |
| 474 |
LINEALinea
|
$0.002518 | $0.002563 | $0.002456 | $23.19万 | $6,092.68万 | 1.53% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Plume - 数字货币市值
NFP - 比特币行情
Celestia - 数字货币市值
United Stables - 加密货币行情
Worldcoin - 币种排行
Starknet - 比特币行情
Artificial Inu - BTC行情
Ethena - 比特币
Celestia - 比特币行情
Midnight - 数字货币市值
Official Trump - 币种排行
Shiba Inu - 加密货币行情
QQQB - 比特币
Huma Finance - 币种排行
QQQB - 数字货币市值
波场 - 以太坊ETH价格
USD.AI - 比特币
Gitcoin - 比特币行情
Sui - 比特币行情
Haedal - 比特币
Arbitrum - 比特币行情
First Digital - 比特币行情
Tether Gold - BTC行情
USDC - BTC行情
Sui - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Pepe - BTC行情
United Stables - BTC行情
莱特币 - 以太坊ETH价格
Shiba Inu - 加密货币行情
RWUSD - 币种排行
Midnight - 币种排行
Filecoin - 以太坊ETH价格
Aptos - 以太坊ETH价格
币安币 - BTC行情
Sui - 数字货币市值
大零币 - 加密货币行情
Bubblemaps - 币种排行
Avalanche - 币种排行
恒星币 - 数字货币市值