24H 最高$0.891
24H 最低$0.789
今日开盘$0.865
24H 成交量$72.07万
流通市值$2,665.23万
24H 涨跌额(-$0.06)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
LPTLivepeer
|
$1.43 | $1.56 | $1.40 | $28.74万 | $7,654.87万 | -6.23% |
| 502 |
PORTALPortal
|
$0.01294 | $0.0138 | $0.01247 | $32.47万 | $1,219.47万 | -4.92% |
| 449 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 556 |
HIVEHive
|
$0.0465 | $0.0494 | $0.0461 | $23.09万 | $2,705.32万 | -4.71% |
| 514 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 44 |
ONDOOndo
|
$0.3851 | $0.4358 | $0.3811 | $1,633.59万 | $20.96亿 | -8.64% |
| 242 |
ACEFusionist
|
$0.1351 | $0.148 | $0.1307 | $99.90万 | $1,662.12万 | -8.41% |
| 248 |
SAHARASahara AI
|
$0.00743 | $0.008 | $0.00727 | $97.16万 | $3,470.33万 | -6.19% |
| 483 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 590 |
SHAZBSHAZB
|
$25.03 | $28.00 | $24.96 | $18.84万 | — | -9.96% |
| 469 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 467 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 596 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 659 |
UVXYBUVXYB
|
$17.74 | $17.98 | $16.76 | $9.83万 | — | -0.17% |
| 261 |
MANTRAMANTRA
|
$0.00334 | $0.00371 | $0.00325 | $91.70万 | $2,451.72万 | -8.24% |
| 642 |
RPLRocket Pool
|
$1.414 | $1.54 | $1.40 | $12.43万 | $3,506.44万 | -6.42% |
| 339 |
KSTRBKSTRB
|
$17.41 | $18.98 | $17.30 | $61.84万 | — | -6.25% |
| 158 |
BANKLorenzo Protocol
|
$0.0261 | $0.0281 | $0.0256 | $201.00万 | $2,094.05万 | -4.75% |
| 389 |
LINEALinea
|
$0.002351 | $0.002571 | $0.002302 | $50.78万 | $6,234.04万 | -6.56% |
| 504 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
World Liberty - 加密货币行情
Optimism - 比特币行情
NEAR Protocol - 币种排行
EUR - 比特币
Nillion - 币种排行
艾达币 - 加密货币行情
Bonk - 币种排行
Quant - 以太坊ETH价格
Blur - 以太坊ETH价格
Pyth Network - 数字货币市值
Initia - 比特币行情
Official Trump - 比特币
THORChain - 比特币行情
Avalanche - 加密货币行情
Sui - 币种排行
Solana - 加密货币行情
牛来 - 数字货币市值
Ethena - 币种排行
Pudgy Penguins - 加密货币行情
大零币 - 加密货币行情
Sei - 以太坊ETH价格
恒星币 - 数字货币市值
Optimism - 比特币
Pump.fun - 币种排行
Pump.fun - 数字货币市值
USD.AI - 比特币行情
Sei - BTC行情
Polkadot - 以太坊ETH价格
Official Trump - 数字货币市值
Blur - 数字货币市值
Ether.fi - 以太坊ETH价格
比特币 - 数字货币市值
Avalanche - 比特币
Pyth Network - BTC行情
Optimism - 以太坊ETH价格
Shiba Inu - 比特币
牛来 - 比特币行情
Artificial Inu - 比特币
Pump.fun - 数字货币市值
Hedera - BTC行情