24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,246.28万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
LPTLivepeer
|
$1.49 | $1.55 | $1.46 | $16.33万 | $7,538.60万 | -1.97% |
| 569 |
PORTALPortal
|
$0.01329 | $0.01384 | $0.01302 | $16.45万 | $1,219.14万 | -3.91% |
| 371 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 585 |
HIVEHive
|
$0.0481 | $0.0493 | $0.0472 | $15.18万 | $2,694.33万 | -1.23% |
| 431 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 49 |
ONDOOndo
|
$0.4122 | $0.4305 | $0.4022 | $1,160.11万 | $20.53亿 | -1.08% |
| 288 |
ACEFusionist
|
$0.1472 | $0.1504 | $0.1411 | $64.49万 | $1,670.15万 | 0.20% |
| 283 |
SAHARASahara AI
|
$0.00785 | $0.00805 | $0.00766 | $65.41万 | $3,436.55万 | -2.24% |
| 405 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 508 |
SHAZBSHAZB
|
$27.38 | $28.60 | $25.37 | $21.86万 | — | 4.50% |
| 392 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 387 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 664 |
UVXYBUVXYB
|
$17.63 | $18.02 | $17.05 | $7.14万 | — | -2.00% |
| 243 |
MANTRAMANTRA
|
$0.0036 | $0.00389 | $0.00354 | $76.45万 | $2,464.84万 | -1.64% |
| 651 |
RPLRocket Pool
|
$1.481 | $1.53 | $1.44 | $8.68万 | $3,465.15万 | -1.07% |
| 373 |
KSTRBKSTRB
|
$18.17 | $18.98 | $17.69 | $39.21万 | — | -3.30% |
| 108 |
BANKLorenzo Protocol
|
$0.0271 | $0.0299 | $0.0266 | $284.85万 | $2,132.27万 | -7.51% |
| 464 |
LINEALinea
|
$0.002483 | $0.002563 | $0.002429 | $27.17万 | $6,199.39万 | -0.60% |
| 422 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Aptos - BTC行情
Starknet - 数字货币市值
Sei - 加密货币行情
USD.AI - 数字货币市值
恒星币 - 以太坊ETH价格
Artificial Inu - 加密货币行情
Starknet - 以太坊ETH价格
恒星币 - 加密货币行情
Caldera - 加密货币行情
First Digital - 币种排行
Renzo - 币种排行
Polkadot - 比特币
MegaETH - 加密货币行情
United Stables - BTC行情
Aave - 以太坊ETH价格
Caldera - 数字货币市值
Chainlink - BTC行情
Aptos - 加密货币行情
以太坊 - 比特币
Aptos - 以太坊ETH价格
Filecoin - BTC行情
Hedera - BTC行情
PAX Gold - 加密货币行情
Aster - 比特币行情
United Stables - 币种排行
Celestia - 比特币
Chainlink - 比特币行情
Artificial Inu - 数字货币市值
Celo - 加密货币行情
以太坊 - BTC行情
Uniswap - 以太坊ETH价格
Zama - 加密货币行情
Artificial Inu - 以太坊ETH价格
Bittensor - BTC行情
Hedera - BTC行情
波场 - 币种排行
艾达币 - 比特币
First Digital - 币种排行
NFP - 加密货币行情
Plasma - 数字货币市值