24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$267.87万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
LPTLivepeer
|
$1.417 | $1.56 | $1.40 | $31.27万 | $7,654.87万 | -6.53% |
| 494 |
PORTALPortal
|
$0.01274 | $0.0138 | $0.01247 | $34.02万 | $1,219.47万 | -6.80% |
| 456 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 551 |
HIVEHive
|
$0.0461 | $0.0494 | $0.0459 | $24.55万 | $2,705.32万 | -5.34% |
| 517 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 41 |
ONDOOndo
|
$0.3819 | $0.4358 | $0.3773 | $1,923.81万 | $20.96亿 | -9.29% |
| 247 |
ACEFusionist
|
$0.1338 | $0.148 | $0.1307 | $100.53万 | $1,662.12万 | -9.04% |
| 237 |
SAHARASahara AI
|
$0.00738 | $0.008 | $0.00727 | $105.39万 | $3,470.33万 | -6.82% |
| 486 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 600 |
SHAZBSHAZB
|
$25.14 | $28.00 | $24.96 | $18.55万 | — | -9.41% |
| 473 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 471 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 604 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 658 |
UVXYBUVXYB
|
$17.68 | $17.98 | $16.76 | $10.08万 | — | -0.56% |
| 256 |
MANTRAMANTRA
|
$0.00331 | $0.00371 | $0.00325 | $94.54万 | $2,451.72万 | -8.82% |
| 634 |
RPLRocket Pool
|
$1.402 | $1.54 | $1.39 | $14.49万 | $3,506.44万 | -7.15% |
| 346 |
KSTRBKSTRB
|
$17.45 | $18.98 | $17.30 | $61.62万 | — | -6.18% |
| 158 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0256 | $201.95万 | $2,094.05万 | -4.38% |
| 389 |
LINEALinea
|
$0.002327 | $0.002571 | $0.002302 | $52.82万 | $6,234.04万 | -7.55% |
| 506 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Avalanche - 比特币行情
Ripple USD - 数字货币市值
Aave - 比特币
Hedera - 比特币行情
USD.AI - 加密货币行情
NEAR Protocol - 数字货币市值
艾达币 - 加密货币行情
Celo - 以太坊ETH价格
Artificial - BTC行情
狗币 - 比特币
Pepe - 比特币
Quant - 数字货币市值
Avalanche - 以太坊ETH价格
Aster - 加密货币行情
First Digital - 币种排行
Aave - BTC行情
恒星币 - 加密货币行情
Zama - 比特币行情
Bubblemaps - BTC行情
Lido DAO - 比特币
波场 - BTC行情
Artificial - BTC行情
Celestia - 币种排行
Celestia - 比特币
PancakeSwap - 比特币
Celo - 以太坊ETH价格
RWUSD - BTC行情
Bubblemaps - 加密货币行情
Raydium - 加密货币行情
USD.AI - 加密货币行情
币安币 - 数字货币市值
Bittensor - 以太坊ETH价格
LayerZero - 比特币
Aave - BTC行情
Arbitrum - 数字货币市值
Pendle - 以太坊ETH价格
Nillion - 以太坊ETH价格
Ondo - 加密货币行情
莱特币 - 加密货币行情