24H 最高$7.21
24H 最低$6.98
今日开盘$7.08
24H 成交量$10.05万
流通市值—
24H 涨跌额($0.09)
历史最高$6.81
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
LPTLivepeer
|
$1.426 | $1.56 | $1.34 | $49.10万 | $7,654.87万 | -3.84% |
| 442 |
PORTALPortal
|
$0.01247 | $0.0138 | $0.0119 | $50.04万 | $1,219.47万 | -4.88% |
| 499 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 545 |
HIVEHive
|
$0.0468 | $0.0494 | $0.0441 | $31.21万 | $2,705.32万 | -1.68% |
| 548 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 38 |
ONDOOndo
|
$0.3883 | $0.4358 | $0.3611 | $2,546.92万 | $20.96亿 | -5.36% |
| 220 |
ACEFusionist
|
$0.1311 | $0.1478 | $0.1247 | $156.98万 | $1,662.12万 | -9.02% |
| 247 |
SAHARASahara AI
|
$0.00747 | $0.008 | $0.00698 | $127.75万 | $3,470.33万 | -4.60% |
| 522 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 602 |
SHAZBSHAZB
|
$24.62 | $27.94 | $24.11 | $20.45万 | — | -10.64% |
| 511 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 509 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 619 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 645 |
UVXYBUVXYB
|
$18 | $18.24 | $16.76 | $14.02万 | — | 3.51% |
| 288 |
MANTRAMANTRA
|
$0.00336 | $0.00366 | $0.00309 | $94.34万 | $2,451.72万 | -4.55% |
| 616 |
RPLRocket Pool
|
$1.463 | $1.54 | $1.36 | $18.67万 | $3,506.44万 | -0.41% |
| 346 |
KSTRBKSTRB
|
$16.87 | $18.03 | $16.61 | $74.95万 | — | -5.86% |
| 166 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0252 | $236.50万 | $2,094.05万 | -2.24% |
| 384 |
LINEALinea
|
$0.002318 | $0.002571 | $0.00216 | $65.17万 | $6,234.04万 | -6.04% |
| 538 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
比特币 - 加密货币行情
Worldcoin - 币种排行
NEAR Protocol - 数字货币市值
恒星币 - 以太坊ETH价格
POL - 以太坊ETH价格
PancakeSwap - 比特币
Horizen - BTC行情
Plasma - 比特币行情
狗币 - 以太坊ETH价格
大零币 - 比特币
Raydium - BTC行情
USD1 - 加密货币行情
Pepe - 比特币行情
Sui - 比特币
Hyperliquid - 以太坊ETH价格
BFUSD - 数字货币市值
BFUSD - 加密货币行情
Aptos - 比特币行情
LayerZero - 加密货币行情
Curve DAO - BTC行情
QQQB - 币种排行
PAX Gold - BTC行情
Pendle - 比特币
Internet - 数字货币市值
Injective - 数字货币市值
Uniswap - BTC行情
Filecoin - 数字货币市值
Sei - 以太坊ETH价格
Filecoin - 加密货币行情
Worldcoin - 数字货币市值
USDC - 以太坊ETH价格
Pyth Network - 比特币
Caldera - 以太坊ETH价格
Ripple USD - 币种排行
瑞波币 - 比特币行情
RWUSD - 数字货币市值
RWUSD - 比特币行情
比特现金 - 加密货币行情
Raydium - 以太坊ETH价格
Ethena USDe - 数字货币市值