24H 最高$0.02622
24H 最低$0.02122
今日开盘$0.02529
24H 成交量$74.44万
流通市值$4,431.22万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
LPTLivepeer
|
$1.419 | $1.56 | $1.34 | $48.53万 | $7,654.87万 | -3.01% |
| 458 |
PORTALPortal
|
$0.01236 | $0.0138 | $0.0119 | $46.21万 | $1,219.47万 | -5.00% |
| 494 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 545 |
HIVEHive
|
$0.0464 | $0.0494 | $0.0441 | $30.51万 | $2,705.32万 | -2.11% |
| 542 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 37 |
ONDOOndo
|
$0.3921 | $0.4358 | $0.3611 | $2,462.71万 | $20.96亿 | -3.38% |
| 221 |
ACEFusionist
|
$0.1331 | $0.1478 | $0.1247 | $154.12万 | $1,662.12万 | -6.73% |
| 249 |
SAHARASahara AI
|
$0.00745 | $0.008 | $0.00698 | $126.94万 | $3,470.33万 | -5.46% |
| 519 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 608 |
SHAZBSHAZB
|
$24.73 | $27.94 | $24.11 | $19.16万 | — | -9.05% |
| 509 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 507 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 615 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 648 |
UVXYBUVXYB
|
$17.94 | $18.24 | $16.76 | $13.22万 | — | 1.07% |
| 286 |
MANTRAMANTRA
|
$0.00333 | $0.00366 | $0.00309 | $94.25万 | $2,451.72万 | -5.13% |
| 625 |
RPLRocket Pool
|
$1.48 | $1.54 | $1.36 | $17.49万 | $3,506.44万 | 1.37% |
| 351 |
KSTRBKSTRB
|
$16.87 | $18.03 | $16.87 | $72.43万 | — | -5.65% |
| 169 |
BANKLorenzo Protocol
|
$0.026 | $0.0281 | $0.0252 | $231.56万 | $2,094.05万 | -2.26% |
| 381 |
LINEALinea
|
$0.002304 | $0.002571 | $0.00216 | $65.76万 | $6,234.04万 | -5.88% |
| 533 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
币安币 - 数字货币市值
Sky - 数字货币市值
Particle - 币种排行
Ethena USDe - 数字货币市值
币安币 - 币种排行
Ethena USDe - 数字货币市值
Horizen - 数字货币市值
艾达币 - 数字货币市值
Internet - 以太坊ETH价格
Chainlink - 币种排行
币安币 - 比特币行情
Celestia - 数字货币市值
Gram - 比特币行情
Internet - 数字货币市值
USD.AI - BTC行情
大零币 - 加密货币行情
Ondo - 币种排行
Chainlink - 数字货币市值
Pepe - 以太坊ETH价格
币安币 - 币种排行
Starknet - 比特币
RWUSD - 比特币
First Digital - BTC行情
Polkadot - 币种排行
Uniswap - BTC行情
Pudgy Penguins - 比特币行情
Sui - BTC行情
Celo - 比特币行情
Render - 比特币行情
比特现金 - BTC行情
Pump.fun - 以太坊ETH价格
Ethena - 数字货币市值
Filecoin - 加密货币行情
EUR - 数字货币市值
币安币 - 加密货币行情
Internet - 数字货币市值
Pump.fun - BTC行情
Plasma - BTC行情
Polkadot - 比特币行情
Sky - 数字货币市值