24H 最高$0.0718
24H 最低$0.0647
今日开盘$0.07
24H 成交量$139.86万
流通市值$2,337.22万
24H 涨跌额(-$0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
LPTLivepeer
|
$1.423 | $1.56 | $1.34 | $49.94万 | $7,654.87万 | -3.66% |
| 442 |
PORTALPortal
|
$0.01245 | $0.0138 | $0.0119 | $49.87万 | $1,219.47万 | -4.74% |
| 497 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 544 |
HIVEHive
|
$0.0466 | $0.0494 | $0.0441 | $30.98万 | $2,705.32万 | -2.51% |
| 547 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 38 |
ONDOOndo
|
$0.3878 | $0.4358 | $0.3611 | $2,534.30万 | $20.96亿 | -5.09% |
| 218 |
ACEFusionist
|
$0.1311 | $0.1478 | $0.1247 | $156.91万 | $1,662.12万 | -8.45% |
| 250 |
SAHARASahara AI
|
$0.00745 | $0.008 | $0.00698 | $125.78万 | $3,470.33万 | -4.73% |
| 522 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 606 |
SHAZBSHAZB
|
$24.55 | $27.94 | $24.11 | $20.21万 | — | -10.30% |
| 511 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 509 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 618 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 646 |
UVXYBUVXYB
|
$17.93 | $18.24 | $16.76 | $13.83万 | — | 2.40% |
| 284 |
MANTRAMANTRA
|
$0.00335 | $0.00366 | $0.00309 | $95.27万 | $2,451.72万 | -4.56% |
| 616 |
RPLRocket Pool
|
$1.465 | $1.54 | $1.36 | $18.53万 | $3,506.44万 | 0.07% |
| 347 |
KSTRBKSTRB
|
$16.9 | $18.03 | $16.61 | $74.31万 | — | -5.48% |
| 167 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0252 | $234.21万 | $2,094.05万 | -1.87% |
| 382 |
LINEALinea
|
$0.002306 | $0.002571 | $0.00216 | $65.45万 | $6,234.04万 | -5.95% |
| 537 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Shiba Inu - 比特币行情
Ethena - BTC行情
Solana - 比特币
币安币 - 加密货币行情
BFUSD - 比特币
Tokamak - 加密货币行情
Pepe - 加密货币行情
Ethena USDe - 加密货币行情
USDC - 加密货币行情
应用链 - 比特币
World Liberty - 币种排行
BEAMX - 币种排行
瑞波币 - 数字货币市值
BEAMX - 币种排行
Hedera - 比特币行情
Ethena - 比特币行情
Ethena - BTC行情
First Digital - 比特币行情
Ripple USD - 比特币
Initia - 比特币
比特现金 - 以太坊ETH价格
艾达币 - BTC行情
World Liberty - 以太坊ETH价格
PancakeSwap - 比特币行情
Solana - BTC行情
United Stables - 比特币
比特现金 - 币种排行
First Digital - 币种排行
Aster - 比特币行情
Avalanche - 以太坊ETH价格
应用链 - 币种排行
恒星币 - 数字货币市值
Gram - 以太坊ETH价格
Ondo - BTC行情
USD1 - 数字货币市值
Gram - 数字货币市值
LayerZero - 比特币
QQQB - 数字货币市值
Celo - 以太坊ETH价格
币安币 - 比特币行情