24H 最高$0.02314
24H 最低$0.02143
今日开盘$0.02256
24H 成交量$54.26万
流通市值$2.46亿
24H 涨跌额(-$0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
LPTLivepeer
|
$1.478 | $1.55 | $1.46 | $16.21万 | $7,538.60万 | -2.83% |
| 569 |
PORTALPortal
|
$0.01318 | $0.01389 | $0.01302 | $16.41万 | $1,219.14万 | -4.98% |
| 374 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 581 |
HIVEHive
|
$0.0478 | $0.0493 | $0.0472 | $15.51万 | $2,694.33万 | -2.25% |
| 429 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 48 |
ONDOOndo
|
$0.4101 | $0.4305 | $0.4022 | $1,157.43万 | $20.53亿 | -1.80% |
| 293 |
ACEFusionist
|
$0.1452 | $0.1504 | $0.1411 | $62.56万 | $1,670.15万 | -0.89% |
| 282 |
SAHARASahara AI
|
$0.00783 | $0.00807 | $0.00766 | $65.18万 | $3,436.55万 | -2.49% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 505 |
SHAZBSHAZB
|
$27.29 | $28.60 | $25.37 | $21.84万 | — | 4.24% |
| 394 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 390 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 664 |
UVXYBUVXYB
|
$17.74 | $18.02 | $17.05 | $6.99万 | — | -1.34% |
| 243 |
MANTRAMANTRA
|
$0.00359 | $0.00389 | $0.00354 | $76.38万 | $2,464.84万 | -2.18% |
| 651 |
RPLRocket Pool
|
$1.476 | $1.53 | $1.44 | $8.68万 | $3,465.15万 | -1.40% |
| 372 |
KSTRBKSTRB
|
$18.36 | $19.10 | $17.69 | $39.69万 | — | -3.17% |
| 106 |
BANKLorenzo Protocol
|
$0.0269 | $0.0299 | $0.0266 | $296.87万 | $2,132.27万 | -8.19% |
| 465 |
LINEALinea
|
$0.00247 | $0.002563 | $0.002429 | $26.70万 | $6,199.39万 | -1.12% |
| 422 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
Sei - BTC行情
瑞波币 - 加密货币行情
Tether Gold - 加密货币行情
Artificial Inu - 以太坊ETH价格
Hedera - 币种排行
Nillion - 加密货币行情
Pepe - 比特币
Aster - 比特币
Artificial Inu - 币种排行
Avalanche - 数字货币市值
以太坊 - 以太坊ETH价格
Uniswap - 数字货币市值
Celestia - 币种排行
Solana - 比特币行情
Celo - 以太坊ETH价格
MarsCoin - 加密货币行情
Internet - 币种排行
NEAR Protocol - 加密货币行情
Blur - 加密货币行情
MegaETH - 数字货币市值
莱特币 - 以太坊ETH价格
Injective - 加密货币行情
Bubblemaps - 比特币
Renzo - 以太坊ETH价格
BFUSD - 数字货币市值
Katana - BTC行情
EUR - 比特币行情
Celestia - 加密货币行情
Ondo - 币种排行
币安币 - 以太坊ETH价格
Tutorial - 比特币行情
达世币 - 数字货币市值
Bittensor - 以太坊ETH价格
以太坊 - 比特币行情
Chainlink - 加密货币行情
Gram - 比特币行情
Bubblemaps - 加密货币行情
Ripple USD - 数字货币市值
Pudgy Penguins - 加密货币行情