24H 最高$0.0649
24H 最低$0.0555
今日开盘$0.0564
24H 成交量$97.27万
流通市值$857.02万
24H 涨跌额($0.00)
历史最高$3.49
最高日期2018-01-08
历史最低$0.035115
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
LPTLivepeer
|
$1.506 | $1.55 | $1.46 | $18.37万 | $7,538.60万 | 0.13% |
| 544 |
PORTALPortal
|
$0.01332 | $0.01382 | $0.01298 | $18.84万 | $1,219.14万 | -1.92% |
| 381 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 583 |
HIVEHive
|
$0.0482 | $0.0493 | $0.0472 | $15.59万 | $2,694.33万 | -0.41% |
| 436 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 54 |
ONDOOndo
|
$0.4137 | $0.4305 | $0.4022 | $897.67万 | $20.53亿 | -0.79% |
| 283 |
ACEFusionist
|
$0.1439 | $0.1504 | $0.1411 | $61.55万 | $1,670.15万 | -0.83% |
| 293 |
SAHARASahara AI
|
$0.00783 | $0.00799 | $0.00766 | $57.94万 | $3,436.55万 | -0.76% |
| 412 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 541 |
SHAZBSHAZB
|
$25.77 | $28.60 | $25.37 | $19.22万 | — | 0.55% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 396 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 549 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 645 |
UVXYBUVXYB
|
$17.5 | $17.98 | $17.05 | $9.25万 | — | -2.13% |
| 284 |
MANTRAMANTRA
|
$0.00353 | $0.00372 | $0.00347 | $61.37万 | $2,464.84万 | -3.82% |
| 649 |
RPLRocket Pool
|
$1.5 | $1.53 | $1.44 | $9.11万 | $3,465.15万 | 1.49% |
| 404 |
KSTRBKSTRB
|
$17.77 | $18.98 | $17.69 | $36.13万 | — | -4.87% |
| 133 |
BANKLorenzo Protocol
|
$0.0266 | $0.0281 | $0.0262 | $203.48万 | $2,132.27万 | -5.00% |
| 392 |
LINEALinea
|
$0.002504 | $0.002563 | $0.002429 | $37.72万 | $6,199.39万 | 0.64% |
| 426 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Solana - 比特币行情
United Stables - 数字货币市值
Internet - 加密货币行情
Official Trump - 数字货币市值
First Digital - 数字货币市值
Ethena - 币种排行
NEAR Protocol - 币种排行
Uniswap - 比特币行情
Official Trump - 数字货币市值
Plume - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
狗币 - 数字货币市值
NEAR Protocol - 加密货币行情
Bubblemaps - 加密货币行情
Katana - 比特币
LayerZero - 比特币
Internet - 加密货币行情
Shiba Inu - 比特币行情
以太坊 - 比特币行情
BFUSD - 加密货币行情
JasmyCoin - 比特币行情
狗币 - 数字货币市值
Aptos - 数字货币市值
以太坊 - 币种排行
Chainlink - 数字货币市值
以太坊 - BTC行情
MegaETH - 加密货币行情
币安币 - 数字货币市值
Filecoin - BTC行情
Midnight - 加密货币行情
StraitsX XUSD - 币种排行
Tokamak - 比特币
Katana - 币种排行
瑞波币 - 币种排行
Hyperliquid - 比特币行情
Aptos - 比特币行情
JasmyCoin - BTC行情
比特现金 - 以太坊ETH价格
NFP - 数字货币市值
EUR - 比特币行情