24H 最高$0.2643
24H 最低$0.2216
今日开盘$0.2565
24H 成交量$68.33万
流通市值$3,876.21万
24H 涨跌额(-$0.02)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
LPTLivepeer
|
$1.416 | $1.56 | $1.34 | $46.46万 | $7,654.87万 | -4.78% |
| 506 |
PORTALPortal
|
$0.01282 | $0.0138 | $0.01227 | $36.70万 | $1,219.47万 | -3.25% |
| 486 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 548 |
HIVEHive
|
$0.0464 | $0.0494 | $0.0441 | $28.61万 | $2,705.32万 | -3.13% |
| 532 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 38 |
ONDOOndo
|
$0.3947 | $0.4358 | $0.3611 | $2,389.43万 | $20.96亿 | -3.99% |
| 218 |
ACEFusionist
|
$0.1345 | $0.1478 | $0.1247 | $155.22万 | $1,662.12万 | -8.07% |
| 241 |
SAHARASahara AI
|
$0.00746 | $0.008 | $0.00698 | $129.32万 | $3,470.33万 | -4.97% |
| 511 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 607 |
SHAZBSHAZB
|
$24.81 | $27.94 | $24.11 | $19.17万 | — | -9.42% |
| 503 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 499 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 613 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 649 |
UVXYBUVXYB
|
$17.96 | $18.24 | $16.76 | $12.27万 | — | 2.05% |
| 271 |
MANTRAMANTRA
|
$0.0033 | $0.00366 | $0.00309 | $103.87万 | $2,451.72万 | -8.59% |
| 629 |
RPLRocket Pool
|
$1.442 | $1.54 | $1.36 | $15.86万 | $3,506.44万 | -2.70% |
| 376 |
KSTRBKSTRB
|
$17.95 | $18.33 | $17.24 | $65.08万 | — | -1.97% |
| 165 |
BANKLorenzo Protocol
|
$0.0265 | $0.0281 | $0.0252 | $228.71万 | $2,094.05万 | -1.12% |
| 378 |
LINEALinea
|
$0.002309 | $0.002571 | $0.00216 | $64.79万 | $6,234.04万 | -6.71% |
| 524 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Pyth Network - 比特币行情
Bittensor - 数字货币市值
达世币 - 比特币
Pendle - BTC行情
World Liberty - 数字货币市值
Internet - 比特币行情
Polkadot - 比特币行情
Pendle - BTC行情
狗币 - 币种排行
Starknet - 比特币行情
Pudgy Penguins - 比特币行情
Ondo - 币种排行
Aster - 以太坊ETH价格
恒星币 - 比特币
Filecoin - BTC行情
Horizen - 加密货币行情
Bittensor - 币种排行
Caldera - 数字货币市值
MarsCoin - 数字货币市值
莱特币 - 以太坊ETH价格
Internet - 比特币行情
Aster - 以太坊ETH价格
Lido DAO - 比特币
MarsCoin - 比特币行情
USDC - 以太坊ETH价格
Pudgy Penguins - 比特币
波场 - 数字货币市值
Caldera - 比特币
Ripple USD - 比特币行情
大零币 - BTC行情
波场 - 比特币
Aster - 币种排行
PancakeSwap - 以太坊ETH价格
达世币 - 数字货币市值
Bubblemaps - BTC行情
Gitcoin - 数字货币市值
Worldcoin - 加密货币行情
Pendle - 以太坊ETH价格
Artificial Inu - 币种排行
NEAR Protocol - 加密货币行情