24H 最高$0.1233
24H 最低$0.117
今日开盘$0.1171
24H 成交量$66.77万
流通市值$2,883.41万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
LPTLivepeer
|
$1.522 | $1.55 | $1.49 | $16.26万 | $7,446.77万 | -0.26% |
| 515 |
PORTALPortal
|
$0.01358 | $0.01411 | $0.01339 | $19.62万 | $1,202.75万 | -1.81% |
| 369 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 580 |
HIVEHive
|
$0.0487 | $0.0492 | $0.0481 | $14.68万 | $2,660.16万 | 0.21% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 49 |
ONDOOndo
|
$0.4193 | $0.4305 | $0.4116 | $1,074.58万 | $20.38亿 | 0.92% |
| 278 |
ACEFusionist
|
$0.147 | $0.1504 | $0.143 | $62.99万 | $1,642.92万 | 1.38% |
| 149 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00769 | $154.31万 | $3,436.23万 | 2.46% |
| 402 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 519 |
SHAZBSHAZB
|
$27.69 | $28.60 | $25.37 | $19.17万 | — | 7.87% |
| 390 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 660 |
UVXYBUVXYB
|
$17.59 | $18.06 | $17.05 | $6.38万 | — | -1.95% |
| 287 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $57.58万 | $2,473.83万 | -1.09% |
| 682 |
RPLRocket Pool
|
$1.503 | $1.52 | $1.47 | $4.17万 | $3,389.86万 | 0.87% |
| 400 |
KSTRBKSTRB
|
$18.64 | $19.16 | $18.52 | $35.22万 | — | -0.59% |
| 75 |
BANKLorenzo Protocol
|
$0.0275 | $0.0336 | $0.0268 | $523.97万 | $2,121.24万 | -12.98% |
| 476 |
LINEALinea
|
$0.002506 | $0.002563 | $0.002456 | $23.35万 | $6,092.68万 | 0.81% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
LayerZero - 币种排行
Pump.fun - 比特币
United Stables - 数字货币市值
Pudgy Penguins - 比特币行情
比特现金 - 比特币行情
United Stables - 币种排行
Celestia - 数字货币市值
Plasma - 比特币
Huma Finance - 数字货币市值
USD.AI - 比特币
达世币 - 币种排行
Tether Gold - 数字货币市值
Solana - 比特币
LayerZero - 数字货币市值
Uniswap - 以太坊ETH价格
Caldera - 比特币
First Digital - 比特币
Chainlink - 比特币行情
Ondo - 比特币行情
Hedera - 数字货币市值
USD1 - 币种排行
Tutorial - 加密货币行情
Midnight - 币种排行
USD.AI - 币种排行
RWUSD - 比特币
MyShell - 币种排行
Injective - 数字货币市值
Pudgy Penguins - 比特币行情
EUR - BTC行情
牛来 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Bittensor - 币种排行
Artificial Inu - 加密货币行情
比特现金 - 数字货币市值
达世币 - 比特币行情
Gitcoin - 加密货币行情
StraitsX XUSD - BTC行情
NEAR Protocol - 以太坊ETH价格
Official Trump - 比特币
Arbitrum - 加密货币行情