24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,062.86万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.135691
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
LPTLivepeer
|
$1.537 | $1.56 | $1.46 | $21.51万 | $7,654.87万 | 2.95% |
| 538 |
PORTALPortal
|
$0.01366 | $0.01382 | $0.01298 | $20.68万 | $1,219.47万 | 1.64% |
| 388 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 575 |
HIVEHive
|
$0.0491 | $0.0494 | $0.0472 | $17.07万 | $2,705.32万 | 1.45% |
| 450 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 48 |
ONDOOndo
|
$0.4296 | $0.4358 | $0.4022 | $1,136.28万 | $20.96亿 | 3.44% |
| 264 |
ACEFusionist
|
$0.1469 | $0.1504 | $0.1411 | $72.18万 | $1,662.12万 | 1.31% |
| 312 |
SAHARASahara AI
|
$0.00794 | $0.008 | $0.00766 | $54.76万 | $3,470.33万 | 0.89% |
| 419 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 531 |
SHAZBSHAZB
|
$26.99 | $28.60 | $25.72 | $21.28万 | — | -0.04% |
| 405 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 401 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 564 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 645 |
UVXYBUVXYB
|
$16.87 | $17.98 | $16.76 | $9.61万 | — | -3.05% |
| 286 |
MANTRAMANTRA
|
$0.00364 | $0.00372 | $0.00347 | $63.88万 | $2,451.72万 | -0.27% |
| 646 |
RPLRocket Pool
|
$1.525 | $1.54 | $1.44 | $9.61万 | $3,506.44万 | 3.46% |
| 375 |
KSTRBKSTRB
|
$17.87 | $18.98 | $17.69 | $41.56万 | — | -3.77% |
| 162 |
BANKLorenzo Protocol
|
$0.0273 | $0.0279 | $0.0262 | $156.00万 | $2,094.05万 | -1.44% |
| 385 |
LINEALinea
|
$0.002537 | $0.002571 | $0.002429 | $39.89万 | $6,234.04万 | 1.93% |
| 439 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
比特现金 - 数字货币市值
Raydium - 加密货币行情
牛来 - BTC行情
Starknet - BTC行情
Shiba Inu - 以太坊ETH价格
Initia - 币种排行
比特币
比特现金 - 比特币行情
Arbitrum - 加密货币行情
USD1 - 以太坊ETH价格
Polkadot - 币种排行
StraitsX XUSD - 比特币行情
United Stables - 币种排行
Official Trump - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Pyth Network - 加密货币行情
Solana - 比特币行情
Filecoin - 比特币行情
Aptos - 以太坊ETH价格
Caldera - 以太坊ETH价格
Gitcoin - 数字货币市值
PAX Gold - BTC行情
Bubblemaps - 数字货币市值
RWUSD - 比特币行情
Ethena - 加密货币行情
Bittensor - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Gram - 加密货币行情
Sei - BTC行情
Gitcoin - BTC行情
Aptos - 数字货币市值
应用链 - 币种排行
First Digital - 币种排行
JasmyCoin - 数字货币市值
USD1 - 比特币
Celo - 数字货币市值
Official Trump - 加密货币行情
牛来 - BTC行情
StraitsX XUSD - 比特币行情
牛来 - 币种排行