Super Micro Computer (bStocks
SMCIB · 美元计价
$35.19
-1.68%
≈ ￥232.254
(-$0.60)
更新于 2026-10-29 19:25:02
24H 最高$36.14
24H 最低$34.36
今日开盘$35.79
24H 成交量$67.84万
流通市值$193.64万
24H 涨跌额(-$0.60)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
LPTLivepeer
|
$1.498 | $1.55 | $1.46 | $18.04万 | $7,538.60万 | -1.32% |
| 558 |
PORTALPortal
|
$0.0132 | $0.01382 | $0.01298 | $17.99万 | $1,219.14万 | -3.72% |
| 377 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 585 |
HIVEHive
|
$0.0479 | $0.0493 | $0.0472 | $15.34万 | $2,694.33万 | -1.84% |
| 440 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 44 |
ONDOOndo
|
$0.4127 | $0.4305 | $0.4022 | $1,195.04万 | $20.53亿 | -1.76% |
| 290 |
ACEFusionist
|
$0.145 | $0.1504 | $0.1411 | $61.44万 | $1,670.15万 | -0.41% |
| 284 |
SAHARASahara AI
|
$0.00788 | $0.00799 | $0.00766 | $63.44万 | $3,436.55万 | -0.38% |
| 411 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 528 |
SHAZBSHAZB
|
$27.74 | $28.60 | $25.37 | $20.81万 | — | 2.48% |
| 395 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 393 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 554 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 652 |
UVXYBUVXYB
|
$17.33 | $17.98 | $17.05 | $8.82万 | — | -3.08% |
| 274 |
MANTRAMANTRA
|
$0.00355 | $0.00374 | $0.00347 | $66.72万 | $2,464.84万 | -4.57% |
| 653 |
RPLRocket Pool
|
$1.486 | $1.53 | $1.44 | $8.72万 | $3,465.15万 | -0.54% |
| 402 |
KSTRBKSTRB
|
$17.84 | $18.98 | $17.69 | $36.17万 | — | -4.45% |
| 132 |
BANKLorenzo Protocol
|
$0.0268 | $0.0286 | $0.0265 | $210.79万 | $2,132.27万 | -4.63% |
| 457 |
LINEALinea
|
$0.002492 | $0.002563 | $0.002429 | $28.83万 | $6,199.39万 | -0.32% |
| 429 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
USD.AI - 比特币行情
艾达币 - BTC行情
Ether.fi - 以太坊ETH价格
达世币 - 比特币行情
USD.AI - 比特币行情
Quant - 比特币行情
Nillion - 以太坊ETH价格
Hedera - 以太坊ETH价格
Initia - 以太坊ETH价格
比特现金 - BTC行情
以太坊 - 比特币行情
Plume - BTC行情
USDC - 数字货币市值
USDC - 比特币行情
BFUSD - 比特币行情
比特币
QQQB - 数字货币市值
United Stables - BTC行情
Avalanche - BTC行情
比特币 - 比特币行情
艾达币 - 比特币行情
Bittensor - 数字货币市值
Quant - 比特币行情
达世币 - BTC行情
Starknet - 比特币
Injective - 以太坊ETH价格
JasmyCoin - 加密货币行情
Hyperliquid - 加密货币行情
Hyperliquid - 数字货币市值
Celestia - 以太坊ETH价格
Initia - 比特币
Katana - 加密货币行情
Gitcoin - 以太坊ETH价格
Zama - 以太坊ETH价格
Tokamak - BTC行情
Starknet - 以太坊ETH价格
Starknet - 币种排行
JasmyCoin - 以太坊ETH价格
Blur - 加密货币行情