Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$51.39
-4.59%
≈ ￥339.174
(-$2.47)
更新于 2026-10-30 03:20:02
24H 最高$54.44
24H 最低$51.28
今日开盘$53.86
24H 成交量$190.89万
流通市值$2,120.24万
24H 涨跌额(-$2.47)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
LPTLivepeer
|
$1.506 | $1.56 | $1.46 | $20.86万 | $7,654.87万 | -0.86% |
| 550 |
PORTALPortal
|
$0.01333 | $0.01382 | $0.01298 | $19.91万 | $1,219.47万 | -1.91% |
| 384 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 587 |
HIVEHive
|
$0.0482 | $0.0494 | $0.0472 | $15.99万 | $2,705.32万 | -1.03% |
| 453 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 48 |
ONDOOndo
|
$0.4154 | $0.4358 | $0.4022 | $1,139.29万 | $20.96亿 | -1.31% |
| 255 |
ACEFusionist
|
$0.1426 | $0.1504 | $0.1411 | $73.72万 | $1,662.12万 | -2.40% |
| 294 |
SAHARASahara AI
|
$0.00777 | $0.008 | $0.00766 | $59.90万 | $3,470.33万 | -1.89% |
| 420 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 569 |
SHAZBSHAZB
|
$25.8 | $28.60 | $25.72 | $17.86万 | — | -7.82% |
| 407 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 403 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 565 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 662 |
UVXYBUVXYB
|
$17.28 | $17.98 | $16.76 | $7.67万 | — | -0.40% |
| 292 |
MANTRAMANTRA
|
$0.0036 | $0.00372 | $0.00347 | $60.86万 | $2,451.72万 | -1.37% |
| 645 |
RPLRocket Pool
|
$1.498 | $1.54 | $1.44 | $9.65万 | $3,506.44万 | 0.07% |
| 370 |
KSTRBKSTRB
|
$17.79 | $18.98 | $17.69 | $42.11万 | — | -4.41% |
| 154 |
BANKLorenzo Protocol
|
$0.0272 | $0.0281 | $0.0262 | $165.73万 | $2,094.05万 | -1.45% |
| 391 |
LINEALinea
|
$0.002493 | $0.002571 | $0.002429 | $38.25万 | $6,234.04万 | -0.32% |
| 440 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Celo - 数字货币市值
Plasma - 币种排行
比特币 - 币种排行
Aptos - 比特币
Ripple USD - BTC行情
First Digital - 币种排行
Haedal - 比特币
Bubblemaps - 以太坊ETH价格
Aave - 比特币行情
Solana - 数字货币市值
牛来 - 比特币
Nillion - BTC行情
Particle - 币种排行
莱特币 - BTC行情
Blur - 比特币行情
Bonk - 币种排行
瑞波币 - BTC行情
Nillion - 加密货币行情
Gram - 数字货币市值
Initia - 数字货币市值
Starknet - 数字货币市值
Starknet - 比特币
USD1 - BTC行情
MarsCoin - 比特币
EUR - 币种排行
Pudgy Penguins - BTC行情
以太坊 - 比特币行情
狗币 - 币种排行
StraitsX XUSD - 加密货币行情
EUR - 以太坊ETH价格
Ethena - 比特币行情
Ethena - 比特币
Avalanche - BTC行情
大零币 - 数字货币市值
NFP - 加密货币行情
Arbitrum - 以太坊ETH价格
JasmyCoin - BTC行情
Gram - 以太坊ETH价格
Zama - 比特币行情