24H 最高$0.008449
24H 最低$0.008084
今日开盘$0.008347
24H 成交量$43.74万
流通市值$925.56万
24H 涨跌额(-$0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
LPTLivepeer
|
$1.467 | $1.55 | $1.47 | $17.28万 | $7,538.60万 | -3.93% |
| 599 |
PORTALPortal
|
$0.01315 | $0.01394 | $0.01314 | $13.82万 | $1,219.14万 | -5.46% |
| 373 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 580 |
HIVEHive
|
$0.0474 | $0.0493 | $0.0474 | $15.25万 | $2,694.33万 | -3.27% |
| 430 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 50 |
ONDOOndo
|
$0.4037 | $0.4305 | $0.4022 | $1,131.74万 | $20.53亿 | -4.00% |
| 280 |
ACEFusionist
|
$0.143 | $0.1504 | $0.1411 | $64.95万 | $1,670.15万 | -1.99% |
| 208 |
SAHARASahara AI
|
$0.00767 | $0.00828 | $0.00766 | $93.63万 | $3,436.55万 | -6.58% |
| 405 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 504 |
SHAZBSHAZB
|
$27.16 | $28.60 | $25.37 | $21.78万 | — | 4.06% |
| 394 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 389 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 664 |
UVXYBUVXYB
|
$17.9 | $18.02 | $17.05 | $6.98万 | — | -0.39% |
| 249 |
MANTRAMANTRA
|
$0.00359 | $0.00389 | $0.00354 | $75.25万 | $2,464.84万 | -3.24% |
| 650 |
RPLRocket Pool
|
$1.452 | $1.53 | $1.44 | $8.71万 | $3,465.15万 | -3.71% |
| 357 |
KSTRBKSTRB
|
$18.15 | $19.10 | $17.69 | $43.54万 | — | -4.72% |
| 98 |
BANKLorenzo Protocol
|
$0.0268 | $0.0308 | $0.0267 | $336.78万 | $2,132.27万 | -12.99% |
| 471 |
LINEALinea
|
$0.002442 | $0.002563 | $0.002429 | $26.13万 | $6,199.39万 | -2.90% |
| 424 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
NEAR Protocol - 比特币
LayerZero - 数字货币市值
EUR - 比特币行情
Ethena - 加密货币行情
RWUSD - BTC行情
恒星币 - 加密货币行情
Arbitrum - 比特币
USD1 - BTC行情
Celestia - 比特币行情
Official Trump - 比特币
Ethena - 比特币
Nillion - BTC行情
Tutorial - 币种排行
Uniswap - 币种排行
Renzo - BTC行情
达世币 - 比特币行情
Blur - 数字货币市值
Aptos - 比特币行情
Gram - 数字货币市值
Zama - 以太坊ETH价格
艾达币 - 以太坊ETH价格
NFP - 比特币
Blur - 比特币行情
Ondo - 加密货币行情
Haedal - BTC行情
USDC - 比特币
Initia - 比特币行情
NEAR Protocol - 以太坊ETH价格
Starknet - 比特币
瑞波币 - 加密货币行情
Injective - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Solana - 比特币
NEAR Protocol - 加密货币行情
艾达币 - 比特币行情
达世币 - 加密货币行情
Gitcoin - 比特币行情
Aave - 比特币行情
Starknet - 比特币行情
RWUSD - BTC行情