24H 最高$0.09781
24H 最低$0.09267
今日开盘$0.09671
24H 成交量$367.50万
流通市值$3.16亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
LPTLivepeer
|
$1.507 | $1.55 | $1.46 | $18.09万 | $7,538.60万 | 0.20% |
| 539 |
PORTALPortal
|
$0.01335 | $0.01382 | $0.01298 | $19.20万 | $1,219.14万 | -1.84% |
| 379 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 576 |
HIVEHive
|
$0.0482 | $0.0493 | $0.0472 | $15.96万 | $2,694.33万 | -0.62% |
| 436 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 52 |
ONDOOndo
|
$0.4165 | $0.4305 | $0.4022 | $926.08万 | $20.53亿 | 0.12% |
| 284 |
ACEFusionist
|
$0.1445 | $0.1504 | $0.1411 | $60.97万 | $1,670.15万 | -0.21% |
| 290 |
SAHARASahara AI
|
$0.0079 | $0.00799 | $0.00766 | $59.28万 | $3,436.55万 | 0.00% |
| 407 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 536 |
SHAZBSHAZB
|
$27.47 | $28.60 | $25.37 | $19.92万 | — | 1.18% |
| 396 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 393 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 547 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 645 |
UVXYBUVXYB
|
$17.31 | $17.98 | $17.05 | $9.25万 | — | -3.03% |
| 282 |
MANTRAMANTRA
|
$0.00356 | $0.00372 | $0.00347 | $62.64万 | $2,464.84万 | -3.52% |
| 646 |
RPLRocket Pool
|
$1.502 | $1.53 | $1.44 | $9.09万 | $3,465.15万 | 1.42% |
| 403 |
KSTRBKSTRB
|
$17.79 | $18.98 | $17.69 | $35.76万 | — | -4.71% |
| 134 |
BANKLorenzo Protocol
|
$0.0266 | $0.0282 | $0.0262 | $202.84万 | $2,132.27万 | -5.67% |
| 392 |
LINEALinea
|
$0.002522 | $0.002563 | $0.002429 | $37.18万 | $6,199.39万 | 2.02% |
| 427 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Aave - 比特币行情
Caldera - 加密货币行情
Plasma - 币种排行
Internet - 比特币
Polkadot - 比特币
NEAR Protocol - 比特币
PAX Gold - 数字货币市值
Chainlink - 加密货币行情
Nillion - 加密货币行情
波场 - 加密货币行情
Ethena - 数字货币市值
Aptos - 加密货币行情
USD1 - 币种排行
LITEB - 币种排行
莱特币 - 比特币行情
Internet - 比特币行情
Celo - 币种排行
Katana - 比特币行情
Gram - 比特币
NEAR Protocol - 加密货币行情
Solana - 加密货币行情
Haedal - 加密货币行情
Injective - 比特币行情
LITEB - 比特币
Ethena - 数字货币市值
First Digital - 以太坊ETH价格
MegaETH - 加密货币行情
比特币 - BTC行情
波场 - 币种排行
Official Trump - 数字货币市值
Blur - 比特币
MegaETH - BTC行情
LITEB - 比特币
Hedera - 加密货币行情
LITEB - 加密货币行情
大零币 - 加密货币行情
Internet - 比特币行情
Sei - 比特币行情
Pump.fun - 比特币行情
LayerZero - 数字货币市值