24H 最高$0.00405
24H 最低$0.00355
今日开盘$0.00371
24H 成交量$329.15万
流通市值$1.96亿
24H 涨跌额($0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
LPTLivepeer
|
$1.422 | $1.56 | $1.34 | $49.11万 | $7,654.87万 | -2.94% |
| 459 |
PORTALPortal
|
$0.01231 | $0.0138 | $0.0119 | $45.78万 | $1,219.47万 | -6.10% |
| 494 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 543 |
HIVEHive
|
$0.0467 | $0.0494 | $0.0441 | $30.24万 | $2,705.32万 | -1.48% |
| 541 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 38 |
ONDOOndo
|
$0.3945 | $0.4358 | $0.3611 | $2,447.03万 | $20.96亿 | -2.93% |
| 219 |
ACEFusionist
|
$0.1334 | $0.1478 | $0.1247 | $155.87万 | $1,662.12万 | -6.52% |
| 244 |
SAHARASahara AI
|
$0.00746 | $0.008 | $0.00698 | $131.00万 | $3,470.33万 | -4.24% |
| 517 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 609 |
SHAZBSHAZB
|
$24.74 | $27.94 | $24.11 | $19.23万 | — | -9.18% |
| 508 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 506 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 649 |
UVXYBUVXYB
|
$17.99 | $18.24 | $16.76 | $13.16万 | — | 2.04% |
| 280 |
MANTRAMANTRA
|
$0.00333 | $0.00366 | $0.00309 | $97.59万 | $2,451.72万 | -5.40% |
| 626 |
RPLRocket Pool
|
$1.483 | $1.54 | $1.36 | $17.05万 | $3,506.44万 | 1.44% |
| 354 |
KSTRBKSTRB
|
$17.14 | $18.03 | $17.13 | $71.79万 | — | -4.67% |
| 166 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0252 | $235.14万 | $2,094.05万 | -1.87% |
| 378 |
LINEALinea
|
$0.00231 | $0.002571 | $0.00216 | $65.70万 | $6,234.04万 | -5.71% |
| 533 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
币安币 - 币种排行
United Stables - 币种排行
Particle - 加密货币行情
Lido DAO - 数字货币市值
瑞波币 - BTC行情
Arbitrum - 币种排行
Uniswap - 数字货币市值
Bittensor - BTC行情
Pump.fun - BTC行情
USD.AI - 加密货币行情
比特币 - 币种排行
Optimism - BTC行情
Celestia - 比特币行情
艾达币 - BTC行情
Uniswap - 比特币
Sky - 比特币行情
Ether.fi - 加密货币行情
Aster - 数字货币市值
BEAMX - 以太坊ETH价格
Sky - BTC行情
Filecoin - BTC行情
Sky - 加密货币行情
Official Trump - BTC行情
Particle - BTC行情
Aster - 以太坊ETH价格
Aptos - 加密货币行情
Celo - 比特币
Ondo - BTC行情
瑞波币 - BTC行情
Polkadot - 数字货币市值
莱特币 - 币种排行
Avalanche - 加密货币行情
Artificial Inu - 比特币行情
POL - 数字货币市值
POL - 数字货币市值
PancakeSwap - 比特币
Official Trump - 数字货币市值
PancakeSwap - 比特币
LayerZero - 比特币
Uniswap - 数字货币市值