24H 最高$0.3305
24H 最低$0.2944
今日开盘$0.327
24H 成交量$134.42万
流通市值$1.07亿
24H 涨跌额(-$0.03)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
LPTLivepeer
|
$1.437 | $1.56 | $1.34 | $48.97万 | $7,654.87万 | -3.62% |
| 444 |
PORTALPortal
|
$0.01248 | $0.0138 | $0.0119 | $50.15万 | $1,219.47万 | -5.38% |
| 499 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 548 |
HIVEHive
|
$0.0469 | $0.0494 | $0.0441 | $31.04万 | $2,705.32万 | -2.09% |
| 550 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 38 |
ONDOOndo
|
$0.3909 | $0.4358 | $0.3611 | $2,535.95万 | $20.96亿 | -4.68% |
| 219 |
ACEFusionist
|
$0.1312 | $0.1478 | $0.1247 | $157.12万 | $1,662.12万 | -9.27% |
| 250 |
SAHARASahara AI
|
$0.00751 | $0.008 | $0.00698 | $126.07万 | $3,470.33万 | -4.21% |
| 523 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 601 |
SHAZBSHAZB
|
$24.66 | $27.94 | $24.11 | $20.52万 | — | -10.43% |
| 511 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 509 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 619 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 645 |
UVXYBUVXYB
|
$18.02 | $18.24 | $16.76 | $14.07万 | — | 3.62% |
| 287 |
MANTRAMANTRA
|
$0.00339 | $0.00366 | $0.00309 | $95.02万 | $2,451.72万 | -3.69% |
| 614 |
RPLRocket Pool
|
$1.463 | $1.54 | $1.36 | $18.88万 | $3,506.44万 | -0.88% |
| 346 |
KSTRBKSTRB
|
$16.9 | $18.03 | $16.61 | $75.13万 | — | -5.32% |
| 165 |
BANKLorenzo Protocol
|
$0.0265 | $0.0281 | $0.0252 | $237.67万 | $2,094.05万 | -1.85% |
| 385 |
LINEALinea
|
$0.002357 | $0.002571 | $0.00216 | $65.09万 | $6,234.04万 | -4.77% |
| 537 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Ethena USDe - BTC行情
Quant - 比特币行情
Tokamak - 币种排行
Virtuals - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Bittensor - 币种排行
Curve DAO - BTC行情
Pepe - 数字货币市值
Official Trump - 加密货币行情
Zama - 币种排行
BFUSD - 加密货币行情
币安币 - BTC行情
Pepe - 比特币
PancakeSwap - 比特币
比特币 - 比特币行情
Ether.fi - 比特币
比特现金 - 比特币行情
THORChain - 比特币
Gram - 加密货币行情
Chainlink - 比特币
Sui - 加密货币行情
Quant - 比特币
Uniswap - 比特币行情
Pepe - 币种排行
Polkadot - 比特币行情
USD1 - 币种排行
Initia - 币种排行
Plasma - 比特币行情
QQQB - BTC行情
BFUSD - BTC行情
Polkadot - 数字货币市值
LayerZero - BTC行情
Ondo - 数字货币市值
Starknet - 币种排行
Shiba Inu - 数字货币市值
Virtuals - BTC行情
Starknet - 数字货币市值
Curve DAO - 币种排行
Pump.fun - BTC行情
PancakeSwap - BTC行情