Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$135.23
-3.88%
≈ ￥892.518
(-$5.46)
更新于 2026-10-30 06:10:02
24H 最高$145.25
24H 最低$134.69
今日开盘$140.69
24H 成交量$107.35万
流通市值$603.73万
24H 涨跌额(-$5.46)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
LPTLivepeer
|
$1.422 | $1.56 | $1.40 | $28.94万 | $7,654.87万 | -6.82% |
| 512 |
PORTALPortal
|
$0.01262 | $0.0138 | $0.01247 | $30.49万 | $1,219.47万 | -7.27% |
| 445 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 557 |
HIVEHive
|
$0.0463 | $0.0494 | $0.0461 | $22.56万 | $2,705.32万 | -5.12% |
| 510 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 43 |
ONDOOndo
|
$0.3888 | $0.4358 | $0.3811 | $1,566.20万 | $20.96亿 | -7.96% |
| 239 |
ACEFusionist
|
$0.1335 | $0.148 | $0.1307 | $97.97万 | $1,662.12万 | -9.68% |
| 256 |
SAHARASahara AI
|
$0.00734 | $0.008 | $0.00727 | $92.28万 | $3,470.33万 | -7.32% |
| 478 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 590 |
SHAZBSHAZB
|
$25.13 | $28.00 | $24.96 | $18.88万 | — | -9.77% |
| 469 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 466 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 594 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 662 |
UVXYBUVXYB
|
$17.6 | $17.98 | $16.76 | $9.53万 | — | -0.96% |
| 258 |
MANTRAMANTRA
|
$0.0033 | $0.00371 | $0.00325 | $90.07万 | $2,451.72万 | -9.59% |
| 642 |
RPLRocket Pool
|
$1.408 | $1.54 | $1.40 | $12.39万 | $3,506.44万 | -7.43% |
| 342 |
KSTRBKSTRB
|
$17.42 | $18.98 | $17.30 | $58.77万 | — | -6.19% |
| 157 |
BANKLorenzo Protocol
|
$0.026 | $0.0281 | $0.0256 | $199.03万 | $2,094.05万 | -5.46% |
| 390 |
LINEALinea
|
$0.002345 | $0.002571 | $0.002302 | $50.17万 | $6,234.04万 | -6.98% |
| 496 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Pyth Network - 以太坊ETH价格
Particle - 数字货币市值
NEAR Protocol - 以太坊ETH价格
USD.AI - 比特币
Pump.fun - 加密货币行情
Official Trump - 以太坊ETH价格
LayerZero - 加密货币行情
Raydium - 数字货币市值
Hyperliquid - 数字货币市值
NEAR Protocol - BTC行情
Uniswap - 以太坊ETH价格
Tether Gold - BTC行情
Caldera - BTC行情
RWUSD - 币种排行
Pudgy Penguins - 数字货币市值
币安币 - 加密货币行情
First Digital - 以太坊ETH价格
USD1 - 比特币行情
Avalanche - 币种排行
USDC - 币种排行
Pepe - 以太坊ETH价格
Ondo - 币种排行
Worldcoin - 比特币
Uniswap - BTC行情
USD1 - 数字货币市值
Injective - 以太坊ETH价格
币安币 - 比特币行情
波场 - BTC行情
Horizen - BTC行情
Katana - 数字货币市值
Pendle - 数字货币市值
Raydium - BTC行情
Lido DAO - BTC行情
比特币 - 币种排行
以太坊 - BTC行情
大零币 - 比特币
Initia - 数字货币市值
NEAR Protocol - 比特币
Sui - 比特币
Aptos - 币种排行