24H 最高$0.0352
24H 最低$0.0326
今日开盘$0.035
24H 成交量$86.85万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
LPTLivepeer
|
$1.497 | $1.55 | $1.46 | $17.82万 | $7,538.60万 | -1.51% |
| 548 |
PORTALPortal
|
$0.01318 | $0.01383 | $0.01298 | $18.93万 | $1,219.14万 | -4.70% |
| 377 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 596 |
HIVEHive
|
$0.048 | $0.0493 | $0.0472 | $14.34万 | $2,694.33万 | -1.84% |
| 439 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 46 |
ONDOOndo
|
$0.4135 | $0.4305 | $0.4022 | $1,176.10万 | $20.53亿 | -1.83% |
| 291 |
ACEFusionist
|
$0.1453 | $0.1504 | $0.1411 | $61.43万 | $1,670.15万 | -0.55% |
| 287 |
SAHARASahara AI
|
$0.00787 | $0.00799 | $0.00766 | $63.66万 | $3,436.55万 | -0.63% |
| 410 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 523 |
SHAZBSHAZB
|
$27.67 | $28.60 | $25.37 | $21.13万 | — | 2.94% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 652 |
UVXYBUVXYB
|
$17.47 | $17.98 | $17.05 | $8.76万 | — | -2.24% |
| 278 |
MANTRAMANTRA
|
$0.00353 | $0.00376 | $0.00347 | $65.59万 | $2,464.84万 | -5.87% |
| 653 |
RPLRocket Pool
|
$1.481 | $1.53 | $1.44 | $8.68万 | $3,465.15万 | -1.14% |
| 401 |
KSTRBKSTRB
|
$17.85 | $18.98 | $17.69 | $36.46万 | — | -4.80% |
| 120 |
BANKLorenzo Protocol
|
$0.0269 | $0.0297 | $0.0265 | $233.66万 | $2,132.27万 | -9.12% |
| 459 |
LINEALinea
|
$0.002485 | $0.002563 | $0.002429 | $28.82万 | $6,199.39万 | -0.76% |
| 430 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
JasmyCoin - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
MarsCoin - 比特币
PAX Gold - 加密货币行情
Solana - 比特币行情
Nillion - 加密货币行情
Raydium - 以太坊ETH价格
Gitcoin - 数字货币市值
Ondo - 比特币
Gitcoin - 比特币
Katana - 加密货币行情
Blur - 币种排行
Filecoin - 比特币
Filecoin - 数字货币市值
Gram - BTC行情
USD.AI - 加密货币行情
瑞波币 - 币种排行
Celestia - 以太坊ETH价格
Nillion - 以太坊ETH价格
Pepe - 比特币
PAX Gold - 比特币
BFUSD - BTC行情
Gitcoin - BTC行情
Tokamak - 比特币
Bonk - 数字货币市值
达世币 - 以太坊ETH价格
Raydium - 加密货币行情
Solana - 数字货币市值
Bubblemaps - 以太坊ETH价格
Starknet - 币种排行
QQQB - 币种排行
USD1 - 比特币行情
LITEB - 币种排行
Artificial - BTC行情
Zama - 比特币
波场 - 币种排行
Aptos - 以太坊ETH价格
LayerZero - 比特币
艾达币 - 币种排行