24H 最高$5.68
24H 最低$5.00
今日开盘$5.595
24H 成交量$160.72万
流通市值$1.02亿
24H 涨跌额(-$0.10)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
LPTLivepeer
|
$1.4 | $1.56 | $1.34 | $44.59万 | $7,654.87万 | -4.83% |
| 489 |
PORTALPortal
|
$0.01258 | $0.0138 | $0.01227 | $38.84万 | $1,219.47万 | -4.84% |
| 485 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 542 |
HIVEHive
|
$0.0456 | $0.0494 | $0.0441 | $29.13万 | $2,705.32万 | -3.80% |
| 530 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 40 |
ONDOOndo
|
$0.3882 | $0.4358 | $0.3611 | $2,326.67万 | $20.96亿 | -4.03% |
| 227 |
ACEFusionist
|
$0.1319 | $0.1478 | $0.1247 | $144.43万 | $1,662.12万 | -8.28% |
| 241 |
SAHARASahara AI
|
$0.0073 | $0.008 | $0.00698 | $127.07万 | $3,470.33万 | -4.95% |
| 511 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 608 |
SHAZBSHAZB
|
$24.77 | $27.94 | $24.11 | $18.73万 | — | -8.67% |
| 501 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 499 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 613 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 650 |
UVXYBUVXYB
|
$18.05 | $18.24 | $16.76 | $11.60万 | — | 1.06% |
| 269 |
MANTRAMANTRA
|
$0.00332 | $0.00366 | $0.00309 | $104.91万 | $2,451.72万 | -7.78% |
| 633 |
RPLRocket Pool
|
$1.419 | $1.54 | $1.36 | $15.66万 | $3,506.44万 | -2.41% |
| 383 |
KSTRBKSTRB
|
$17.86 | $18.36 | $17.24 | $60.67万 | — | -1.54% |
| 166 |
BANKLorenzo Protocol
|
$0.0267 | $0.0281 | $0.0252 | $223.03万 | $2,094.05万 | 0.00% |
| 373 |
LINEALinea
|
$0.002284 | $0.002571 | $0.00216 | $64.30万 | $6,234.04万 | -6.93% |
| 522 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
恒星币 - 比特币行情
THORChain - BTC行情
Lido DAO - 比特币行情
USD.AI - 数字货币市值
Curve DAO - 以太坊ETH价格
Pump.fun - 币种排行
以太坊 - 比特币行情
Pyth Network - BTC行情
Celo - 以太坊ETH价格
Polkadot - BTC行情
恒星币 - 加密货币行情
RWUSD - 以太坊ETH价格
PAX Gold - 币种排行
Plume - 比特币
Sei - 币种排行
NEAR Protocol - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Celo - 比特币行情
Tether Gold - 币种排行
PancakeSwap - 比特币行情
World Liberty - 比特币行情
Hyperliquid - BTC行情
Hyperliquid - 以太坊ETH价格
Injective - 比特币
Ethena USDe - 以太坊ETH价格
Optimism - 比特币
瑞波币 - 币种排行
Tokamak - BTC行情
应用链 - 加密货币行情
Curve DAO - 比特币行情
艾达币 - 币种排行
Ripple USD - 比特币行情
Pudgy Penguins - 比特币
Artificial - 以太坊ETH价格
Plasma - BTC行情
Tokamak - 币种排行
United Stables - 加密货币行情
大零币 - BTC行情
Polkadot - 加密货币行情
Celo - 比特币行情