24H 最高$0.0601
24H 最低$0.0571
今日开盘$0.0598
24H 成交量$58.21万
流通市值$2,076.77万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
LPTLivepeer
|
$1.513 | $1.55 | $1.49 | $16.76万 | $7,538.60万 | -0.72% |
| 587 |
PORTALPortal
|
$0.01356 | $0.01398 | $0.01339 | $13.86万 | $1,219.14万 | -2.24% |
| 371 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 578 |
HIVEHive
|
$0.0487 | $0.0493 | $0.0481 | $14.51万 | $2,694.33万 | -0.61% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 47 |
ONDOOndo
|
$0.4182 | $0.4305 | $0.4116 | $1,073.32万 | $20.53亿 | -0.36% |
| 279 |
ACEFusionist
|
$0.1476 | $0.1504 | $0.143 | $60.99万 | $1,670.15万 | 1.51% |
| 176 |
SAHARASahara AI
|
$0.00794 | $0.00829 | $0.00783 | $125.90万 | $3,436.55万 | -0.87% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 500 |
SHAZBSHAZB
|
$27.63 | $28.60 | $25.37 | $21.34万 | — | 6.68% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 659 |
UVXYBUVXYB
|
$17.67 | $18.03 | $17.05 | $6.70万 | — | -1.83% |
| 283 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $58.93万 | $2,464.84万 | -1.09% |
| 680 |
RPLRocket Pool
|
$1.494 | $1.53 | $1.47 | $4.29万 | $3,465.15万 | -0.13% |
| 365 |
KSTRBKSTRB
|
$18.73 | $19.15 | $18.52 | $40.58万 | — | -2.04% |
| 91 |
BANKLorenzo Protocol
|
$0.0273 | $0.0318 | $0.0268 | $360.88万 | $2,132.27万 | -13.06% |
| 472 |
LINEALinea
|
$0.002512 | $0.002563 | $0.002456 | $24.49万 | $6,199.39万 | 0.12% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Hedera - 比特币
Artificial - BTC行情
达世币 - 比特币行情
Ondo - BTC行情
Pudgy Penguins - 比特币行情
Tokamak - 以太坊ETH价格
NEAR Protocol - 币种排行
Internet - 币种排行
艾达币 - 币种排行
达世币 - BTC行情
Filecoin - BTC行情
大零币 - 以太坊ETH价格
Gitcoin - 加密货币行情
Bittensor - 币种排行
MarsCoin - 数字货币市值
恒星币 - 数字货币市值
Aptos - 数字货币市值
Initia - 比特币行情
比特现金 - 比特币
比特现金 - 币种排行
Aave - BTC行情
Polkadot - 币种排行
PAX Gold - 比特币行情
Filecoin - 币种排行
Starknet - 比特币行情
Optimism - 币种排行
First Digital - 加密货币行情
Tutorial - 币种排行
Sui - BTC行情
Zama - 比特币行情
Nillion - 加密货币行情
Ondo - 数字货币市值
波场 - 比特币行情
Celo - 加密货币行情
Gram - 加密货币行情
Artificial - 比特币
Blur - 比特币行情
RWUSD - 加密货币行情
Ethena - 以太坊ETH价格