24H 最高$0.1056
24H 最低$0.0993
今日开盘$0.1051
24H 成交量$19.03万
流通市值$2,693.87万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
LPTLivepeer
|
$1.517 | $1.56 | $1.46 | $20.43万 | $7,654.87万 | -0.85% |
| 550 |
PORTALPortal
|
$0.01332 | $0.01382 | $0.01298 | $19.81万 | $1,219.47万 | -2.49% |
| 387 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 585 |
HIVEHive
|
$0.0485 | $0.0494 | $0.0472 | $16.08万 | $2,705.32万 | -1.02% |
| 453 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 48 |
ONDOOndo
|
$0.416 | $0.4358 | $0.4022 | $1,133.92万 | $20.96亿 | -1.79% |
| 270 |
ACEFusionist
|
$0.143 | $0.1504 | $0.1411 | $70.41万 | $1,662.12万 | -3.38% |
| 294 |
SAHARASahara AI
|
$0.00776 | $0.008 | $0.00766 | $60.60万 | $3,470.33万 | -2.14% |
| 419 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 572 |
SHAZBSHAZB
|
$26.02 | $28.60 | $25.72 | $17.59万 | — | -8.02% |
| 408 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 405 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 565 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 661 |
UVXYBUVXYB
|
$16.89 | $17.98 | $16.76 | $7.78万 | — | -2.82% |
| 292 |
MANTRAMANTRA
|
$0.00363 | $0.00372 | $0.00347 | $60.65万 | $2,451.72万 | -1.09% |
| 644 |
RPLRocket Pool
|
$1.502 | $1.54 | $1.44 | $9.69万 | $3,506.44万 | -0.40% |
| 374 |
KSTRBKSTRB
|
$17.83 | $18.98 | $17.69 | $41.94万 | — | -4.35% |
| 155 |
BANKLorenzo Protocol
|
$0.0273 | $0.0281 | $0.0262 | $165.51万 | $2,094.05万 | -1.09% |
| 397 |
LINEALinea
|
$0.00251 | $0.002571 | $0.002429 | $38.04万 | $6,234.04万 | -0.44% |
| 441 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Quant - 加密货币行情
Uniswap - 币种排行
比特现金 - 以太坊ETH价格
Celo - 加密货币行情
币安币 - 币种排行
Uniswap - 比特币行情
MarsCoin - 比特币
Aave - 数字货币市值
Zama - 币种排行
RWUSD - 以太坊ETH价格
JasmyCoin - 比特币
币安币 - BTC行情
大零币 - 比特币行情
RWUSD - 币种排行
莱特币 - 币种排行
莱特币 - 以太坊ETH价格
Caldera - 比特币行情
JasmyCoin - BTC行情
Bonk - 比特币
Aster - 比特币行情
Sei - 加密货币行情
Haedal - 以太坊ETH价格
莱特币 - 比特币
First Digital - 币种排行
Worldcoin - 币种排行
Ethena - 数字货币市值
RWUSD - BTC行情
Aster - BTC行情
MarsCoin - 比特币
Celo - 以太坊ETH价格
Aster - 币种排行
Ethena - BTC行情
Huma Finance - 比特币行情
Gitcoin - 比特币
Hedera - 比特币行情
Official Trump - 币种排行
Ethena - BTC行情
Gram - 比特币行情
牛来 - 比特币行情
PAX Gold - 比特币行情