24H 最高$0.047
24H 最低$0.04372
今日开盘$0.04633
24H 成交量$126.15万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
LPTLivepeer
|
$1.542 | $1.55 | $1.46 | $20.75万 | $7,654.87万 | 3.01% |
| 542 |
PORTALPortal
|
$0.01371 | $0.01382 | $0.01298 | $20.09万 | $1,219.47万 | 1.56% |
| 385 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 573 |
HIVEHive
|
$0.0491 | $0.0493 | $0.0472 | $17.03万 | $2,705.32万 | 1.24% |
| 443 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 49 |
ONDOOndo
|
$0.4298 | $0.4318 | $0.4022 | $1,044.55万 | $20.96亿 | 2.80% |
| 270 |
ACEFusionist
|
$0.1467 | $0.1504 | $0.1411 | $70.32万 | $1,662.12万 | 1.24% |
| 317 |
SAHARASahara AI
|
$0.00797 | $0.00799 | $0.00766 | $53.15万 | $3,470.33万 | 1.27% |
| 417 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 522 |
SHAZBSHAZB
|
$27.4 | $28.60 | $25.72 | $21.36万 | — | -0.36% |
| 407 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 402 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 559 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 649 |
UVXYBUVXYB
|
$16.93 | $17.98 | $16.76 | $9.24万 | — | -2.92% |
| 285 |
MANTRAMANTRA
|
$0.00363 | $0.00372 | $0.00347 | $64.11万 | $2,451.72万 | -1.09% |
| 643 |
RPLRocket Pool
|
$1.532 | $1.53 | $1.44 | $9.74万 | $3,506.44万 | 3.72% |
| 382 |
KSTRBKSTRB
|
$17.88 | $18.98 | $17.69 | $39.77万 | — | -3.82% |
| 165 |
BANKLorenzo Protocol
|
$0.0271 | $0.0279 | $0.0262 | $150.94万 | $2,094.05万 | -0.73% |
| 388 |
LINEALinea
|
$0.002547 | $0.002563 | $0.002429 | $38.98万 | $6,234.04万 | 2.62% |
| 435 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Nillion - 比特币行情
Polkadot - 数字货币市值
Hyperliquid - 比特币
JasmyCoin - 数字货币市值
Artificial Inu - BTC行情
Pudgy Penguins - 以太坊ETH价格
Aave - 数字货币市值
Pepe - 加密货币行情
JasmyCoin - 加密货币行情
以太坊 - 币种排行
Polkadot - 比特币行情
Ondo - 比特币
以太坊 - 加密货币行情
狗币 - BTC行情
Shiba Inu - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
JasmyCoin - 比特币行情
Worldcoin - 以太坊ETH价格
PAX Gold - 币种排行
莱特币 - 比特币行情
NEAR Protocol - 币种排行
Aptos - 比特币行情
Zama - 比特币
Pump.fun - BTC行情
USDC - 比特币行情
Particle - 加密货币行情
EUR - 币种排行
Celestia - 加密货币行情
Polkadot - 数字货币市值
Celo - 比特币行情
BFUSD - 比特币
Particle - 数字货币市值
Zama - BTC行情
Uniswap - 比特币行情
比特现金 - 数字货币市值
United Stables - 以太坊ETH价格
Gitcoin - 比特币行情
Sui - BTC行情
Initia - 比特币行情
应用链 - 比特币