24H 最高$0.0006567
24H 最低$0.00062
今日开盘$0.0006407
24H 成交量$76.72万
流通市值$4,462.12万
24H 涨跌额(-$0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
LPTLivepeer
|
$1.499 | $1.55 | $1.46 | $18.48万 | $7,538.60万 | -1.38% |
| 559 |
PORTALPortal
|
$0.01326 | $0.01382 | $0.01298 | $17.91万 | $1,219.14万 | -3.63% |
| 375 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 587 |
HIVEHive
|
$0.0479 | $0.0493 | $0.0472 | $15.03万 | $2,694.33万 | -2.05% |
| 435 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 43 |
ONDOOndo
|
$0.4128 | $0.4305 | $0.4022 | $1,189.52万 | $20.53亿 | -1.74% |
| 288 |
ACEFusionist
|
$0.1441 | $0.1504 | $0.1411 | $61.51万 | $1,670.15万 | -1.44% |
| 285 |
SAHARASahara AI
|
$0.00788 | $0.00799 | $0.00766 | $62.44万 | $3,436.55万 | -0.38% |
| 410 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 528 |
SHAZBSHAZB
|
$27.45 | $28.60 | $25.37 | $20.76万 | — | 2.24% |
| 396 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 394 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 554 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 650 |
UVXYBUVXYB
|
$17.46 | $17.98 | $17.05 | $9.09万 | — | -2.40% |
| 274 |
MANTRAMANTRA
|
$0.00354 | $0.00373 | $0.00347 | $66.52万 | $2,464.84万 | -5.09% |
| 651 |
RPLRocket Pool
|
$1.489 | $1.53 | $1.44 | $8.95万 | $3,465.15万 | -0.34% |
| 400 |
KSTRBKSTRB
|
$17.86 | $18.98 | $17.69 | $36.20万 | — | -4.19% |
| 133 |
BANKLorenzo Protocol
|
$0.0265 | $0.0286 | $0.0264 | $204.47万 | $2,132.27万 | -6.69% |
| 453 |
LINEALinea
|
$0.002492 | $0.002563 | $0.002429 | $28.83万 | $6,199.39万 | -0.32% |
| 428 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Blur - 比特币
EUR - 币种排行
Celestia - 币种排行
Sei - 加密货币行情
First Digital - BTC行情
NFP - 比特币
Raydium - 数字货币市值
莱特币 - 数字货币市值
BFUSD - 比特币
Celestia - BTC行情
USD1 - 币种排行
Optimism - 比特币
大零币 - 币种排行
USD1 - 以太坊ETH价格
比特币 - 比特币行情
波场 - BTC行情
Katana - 数字货币市值
BFUSD - 以太坊ETH价格
United Stables - BTC行情
Midnight - 币种排行
Ether.fi - 币种排行
Tether Gold - 比特币行情
Ether.fi - 以太坊ETH价格
EUR - 比特币行情
NFP - 比特币行情
Chainlink - 数字货币市值
Pump.fun - 比特币
Solana - 数字货币市值
Polkadot - 比特币行情
PAX Gold - 币种排行
Plume - 加密货币行情
Gitcoin - 加密货币行情
MegaETH - 加密货币行情
Arbitrum - 币种排行
Official Trump - 数字货币市值
Avalanche - 加密货币行情
Aptos - BTC行情
EUR - BTC行情
波场 - BTC行情
Haedal - 比特币