24H 最高$0.04845
24H 最低$0.04493
今日开盘$0.04631
24H 成交量$480.26万
流通市值$3.56亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
LPTLivepeer
|
$1.494 | $1.55 | $1.46 | $17.81万 | $7,538.60万 | -0.99% |
| 552 |
PORTALPortal
|
$0.01327 | $0.01382 | $0.01298 | $18.06万 | $1,219.14万 | -2.57% |
| 375 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 583 |
HIVEHive
|
$0.048 | $0.0493 | $0.0472 | $14.98万 | $2,694.33万 | -1.03% |
| 434 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 45 |
ONDOOndo
|
$0.4112 | $0.4305 | $0.4022 | $1,140.95万 | $20.53亿 | -0.99% |
| 283 |
ACEFusionist
|
$0.1436 | $0.1504 | $0.1411 | $61.63万 | $1,670.15万 | -1.24% |
| 285 |
SAHARASahara AI
|
$0.00787 | $0.00799 | $0.00766 | $61.29万 | $3,436.55万 | 0.26% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 525 |
SHAZBSHAZB
|
$27.21 | $28.60 | $25.37 | $20.82万 | — | 1.83% |
| 396 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 394 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 549 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 647 |
UVXYBUVXYB
|
$17.54 | $17.98 | $17.05 | $9.13万 | — | -1.85% |
| 273 |
MANTRAMANTRA
|
$0.00353 | $0.00372 | $0.00347 | $66.37万 | $2,464.84万 | -4.85% |
| 646 |
RPLRocket Pool
|
$1.487 | $1.53 | $1.44 | $9.17万 | $3,465.15万 | 0.27% |
| 401 |
KSTRBKSTRB
|
$17.82 | $18.98 | $17.69 | $35.95万 | — | -3.94% |
| 133 |
BANKLorenzo Protocol
|
$0.0264 | $0.0285 | $0.0263 | $206.35万 | $2,132.27万 | -7.04% |
| 452 |
LINEALinea
|
$0.002485 | $0.002563 | $0.002429 | $28.61万 | $6,199.39万 | 0.28% |
| 426 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Pepe - 数字货币市值
比特现金 - 加密货币行情
牛来 - 数字货币市值
Midnight - 比特币行情
艾达币 - 以太坊ETH价格
莱特币 - 数字货币市值
Starknet - 比特币
Optimism - 加密货币行情
Zama - 比特币
波场 - 数字货币市值
Polkadot - BTC行情
Hedera - BTC行情
USDC - BTC行情
Aster - 比特币
Optimism - 加密货币行情
艾达币 - 数字货币市值
狗币 - 数字货币市值
Initia - 比特币行情
LITEB - 数字货币市值
Artificial Inu - 比特币
United Stables - 币种排行
牛来 - 比特币
Avalanche - 以太坊ETH价格
Gitcoin - 币种排行
Caldera - 以太坊ETH价格
LITEB - 比特币
Ethena - 以太坊ETH价格
以太坊 - 币种排行
Celo - 比特币行情
Tokamak - 币种排行
Tokamak - 加密货币行情
USD.AI - BTC行情
Pudgy Penguins - 比特币行情
Polkadot - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Bittensor - 加密货币行情
Quant - BTC行情
Hedera - BTC行情
Starknet - 以太坊ETH价格
Aster - 加密货币行情