24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
LPTLivepeer
|
$1.475 | $1.55 | $1.46 | $16.67万 | $7,538.60万 | -2.96% |
| 568 |
PORTALPortal
|
$0.01308 | $0.01383 | $0.01298 | $16.72万 | $1,219.14万 | -5.36% |
| 379 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 598 |
HIVEHive
|
$0.0477 | $0.0493 | $0.0472 | $14.06万 | $2,694.33万 | -2.65% |
| 437 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 46 |
ONDOOndo
|
$0.4081 | $0.4305 | $0.4022 | $1,154.81万 | $20.53亿 | -2.63% |
| 292 |
ACEFusionist
|
$0.143 | $0.1504 | $0.1411 | $62.11万 | $1,670.15万 | -2.19% |
| 291 |
SAHARASahara AI
|
$0.00783 | $0.00799 | $0.00766 | $62.22万 | $3,436.55万 | -0.89% |
| 407 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 512 |
SHAZBSHAZB
|
$27.33 | $28.60 | $25.37 | $21.64万 | — | 3.25% |
| 397 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 552 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 659 |
UVXYBUVXYB
|
$17.5 | $17.98 | $17.05 | $7.93万 | — | -2.67% |
| 276 |
MANTRAMANTRA
|
$0.0035 | $0.00379 | $0.00347 | $68.99万 | $2,464.84万 | -6.42% |
| 648 |
RPLRocket Pool
|
$1.464 | $1.53 | $1.44 | $8.71万 | $3,465.15万 | -2.60% |
| 391 |
KSTRBKSTRB
|
$17.86 | $18.98 | $17.69 | $37.91万 | — | -4.80% |
| 117 |
BANKLorenzo Protocol
|
$0.0267 | $0.0299 | $0.0265 | $249.04万 | $2,132.27万 | -8.56% |
| 464 |
LINEALinea
|
$0.002452 | $0.002563 | $0.002429 | $27.55万 | $6,199.39万 | -1.72% |
| 423 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Tokamak - 币种排行
Ripple USD - 比特币
Shiba Inu - 比特币行情
Artificial - 币种排行
Sui - 数字货币市值
BFUSD - 以太坊ETH价格
Tutorial - 数字货币市值
Ripple USD - 币种排行
Falcon Finance - 数字货币市值
Internet - BTC行情
Plasma - 加密货币行情
Uniswap - 比特币
Chainlink - 加密货币行情
大零币 - BTC行情
Caldera - 加密货币行情
Pump.fun - 加密货币行情
Pump.fun - 币种排行
QQQB - 币种排行
Plume - 币种排行
Artificial - 比特币行情
波场 - 数字货币市值
Optimism - 以太坊ETH价格
Ripple USD - 比特币
Caldera - 数字货币市值
USDC - 比特币
Official Trump - 比特币行情
Solana - 加密货币行情
Pump.fun - 以太坊ETH价格
Uniswap - 比特币行情
比特币
Plasma - 比特币
比特现金 - 比特币
Caldera - 比特币行情
Plume - 数字货币市值
Ether.fi - BTC行情
狗币 - 以太坊ETH价格
瑞波币 - 数字货币市值
Zama - 比特币
Injective - 数字货币市值
Pump.fun - 加密货币行情